Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Platform

ISIN: DE000A40ZW88 - Mercato: XETRA

4,265
+1,55%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.244,265+1,55%7.825
17.29.554,24+0,95%844
17.26.354,295+2,26%1
17.26.294,265+1,55%271
17.26.294,275+1,79%1.536
17.26.294,26+1,43%353
17.21.034,30+2,38%170
17.20.044,265+1,55%181
16.54.294,30+2,38%277
16.54.284,32+2,86%1.176
16.54.184,30+2,38%1.511
16.54.184,295+2,26%404
16.54.184,28+1,90%260
16.30.524,27+1,67%18
16.28.414,22+0,48%5.000
16.28.414,215+0,36%223
16.28.414,21+0,24%193
16.26.464,20INV.493
16.26.264,165-0,83%241
16.17.194,20INV.529
16.17.194,195-0,12%271
15.27.234,13-1,67%6
14.49.314,18-0,48%1
14.36.024,14-1,43%1
14.25.504,175-0,60%15
14.22.304,17-0,71%1.246
14.22.284,15-1,19%1.176
14.22.284,16-0,95%218
14.13.204,12-1,90%1.921
13.53.534,10-2,38%1
OraValoreVar.%Volume
13.38.554,12-1,90%30
13.11.214,10-2,38%1
12.48.184,12-1,90%35
12.19.114,10-2,38%4.114
12.17.024,11-2,14%5
11.54.494,08-2,86%15
11.45.554,095-2,50%112
11.35.004,115-2,02%19
11.28.354,10-2,38%1.000
11.28.114,07-3,10%1.176
11.15.224,11-2,14%11
11.05.364,10-2,38%1.750
11.05.334,115-2,02%490
11.05.334,12-1,90%1.800
11.00.104,145-1,31%16
10.46.044,105-2,26%46
10.33.044,105-2,26%100
10.33.044,145-1,31%966
10.21.404,10-2,38%248
10.20.584,105-2,26%256
10.20.524,145-1,31%5.916
10.20.514,15-1,19%671
10.10.524,145-1,31%46
9.56.004,10-2,38%118
9.50.514,12-1,90%120
9.43.484,10-2,38%100
9.43.334,145-1,31%2.321
9.43.334,13-1,67%264
9.33.404,13-1,67%435
9.33.404,135-1,55%165
OraValoreVar.%Volume
9.33.064,085-2,74%246
9.30.084,12-1,90%1.560
9.30.084,11-2,14%100
9.30.064,16-0,95%11.837
9.30.064,17-0,71%44
9.30.064,16-0,95%341
9.30.064,17-0,71%172
9.30.064,18-0,48%81
9.26.334,18-0,48%1.095
9.26.334,23+0,71%124
9.05.534,185-0,36%1.059
9.02.394,19-0,24%152
18.30.294,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```