Platform

ISIN: DE000A40ZW88 - Mercato: XETRA

0,932

+0,22%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	,932	+0,22%	3.082	2.872,42
17.27.15	,93	INV.	1.517	1.410,81
17.27.15	,934	+0,43%	2.974	2.777,72
17.27.14	,928	-0,22%	1.515	1.405,92
17.24.49	,934	+0,43%	3	2,80
17.21.22	,932	+0,22%	512	477,18
17.08.25	,93	INV.	1.166	1.084,38
17.03.51	,926	-0,43%	1.307	1.210,28
16.53.48	,93	INV.	1.917	1.782,81
16.29.51	,928	-0,22%	2.103	1.951,58
16.03.51	,932	+0,22%	5.502	5.127,86
16.03.51	,934	+0,43%	1.390	1.298,26
16.03.51	,936	+0,65%	1.370	1.282,32
16.01.46	,932	+0,22%	1.100	1.025,20
15.55.32	,928	-0,22%	1.378	1.278,78
15.52.55	,92	-1,08%	2.525	2.323,00
15.20.07	,926	-0,43%	4	3,70
14.59.56	,93	INV.	166	154,38
14.56.09	,934	+0,43%	3	2,80
14.55.55	,932	+0,22%	2.633	2.453,96
14.55.55	,93	INV.	2.367	2.201,31
14.37.57	,93	INV.	4.994	4.644,42
14.37.57	,934	+0,43%	6	5,60
14.32.57	,932	+0,22%	13.503	12.584,80
14.25.32	,94	+1,08%	2.162	2.032,28
14.13.27	,946	+1,72%	405	383,13
14.13.27	,948	+1,94%	1.666	1.579,37
14.13.27	,95	+2,15%	4.767	4.528,65
14.00.05	,954	+2,58%	3.200	3.052,80
13.58.23	,946	+1,72%	150	141,90

Ora	Valore	Var.%	Volume	Controvalore
13.44.48	,95	+2,15%	4.500	4.275,00
13.19.45	,938	+0,86%	5	4,69
13.19.43	,944	+1,51%	5.000	4.720,00
12.58.00	,942	+1,29%	870	819,54
12.58.00	,944	+1,51%	109	102,90
12.43.24	,932	+0,22%	2.052	1.912,46
12.25.37	,942	+1,29%	1.500	1.413,00
10.58.25	,936	+0,65%	1.441	1.348,78
10.47.27	,944	+1,51%	2.092	1.974,85
10.37.55	,942	+1,29%	23	21,67
9.51.45	,95	+2,15%	1.100	1.045,00
9.44.49	,944	+1,51%	1	,94
9.44.49	,942	+1,29%	46	43,33
9.44.47	,942	+1,29%	674	634,91
9.44.47	,944	+1,51%	4	3,78
9.02.29	,92	-1,08%	2.708	2.491,36
18.30.10	,93	INV.	1	,93

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide