Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Playtech

ISIN: IM00B7S9G985 - Mercato: LSE - Domestic

3,772
+2,67%

valuta in GBP

Ultimo aggiornamento: 10/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.073,772+2,67%150.322
17.29.583,768+2,56%9
17.29.553,764+2,45%197
17.29.533,768+2,56%146
17.28.123,766+2,50%241
17.28.103,764+2,45%973
17.28.103,766+2,50%224
17.28.093,764+2,45%192
17.27.103,76+2,34%639
17.27.103,762+2,40%152
17.26.113,762+2,40%505
17.25.453,764+2,45%81
17.23.423,762+2,40%802
17.23.393,764+2,45%200
17.23.053,762+2,40%774
17.23.043,76+2,34%466
17.18.333,754+2,18%550
17.18.333,75+2,07%433
17.18.323,752+2,12%373
17.18.243,754+2,18%918
17.17.183,76+2,34%915
17.17.183,762+2,40%298
17.16.413,764+2,45%985
17.16.113,758+2,29%398
17.16.113,76+2,34%325
17.16.113,762+2,40%648
17.16.103,76+2,34%500
17.16.103,762+2,40%4.358
17.16.093,758+2,29%200
17.16.093,756+2,23%600
OraValoreVar.%Volume
17.16.093,754+2,18%308
17.16.093,752+2,12%199
17.15.313,75+2,07%217
17.14.533,752+2,12%241
17.14.513,754+2,18%123
17.10.263,752+2,12%1
17.09.173,748+2,01%413
17.09.173,75+2,07%786
17.09.173,75+2,07%362
17.08.473,752+2,12%115
17.05.173,752+2,12%125
17.05.173,75+2,07%189
17.05.163,754+2,18%252
17.05.163,756+2,23%269
17.05.133,758+2,29%537
17.04.163,762+2,40%85
17.03.173,76+2,34%165
17.02.463,758+2,29%844
17.02.333,76+2,34%471
17.01.303,762+2,40%208
17.00.403,764+2,45%66
17.00.383,766+2,50%263
16.59.083,764+2,45%82
16.58.583,766+2,50%34
16.58.343,76+2,34%649
16.58.343,764+2,45%24
16.58.023,766+2,50%42
16.58.023,762+2,40%372
16.57.253,762+2,40%1
16.54.103,76+2,34%382
OraValoreVar.%Volume
16.53.123,762+2,40%128
16.52.053,76+2,34%88
16.51.283,758+2,29%192
16.51.173,756+2,23%263
16.50.253,758+2,29%235
16.49.343,756+2,23%95
16.49.013,758+2,29%165
16.48.333,756+2,23%300
16.47.473,75+2,07%816
16.47.473,752+2,12%441
16.47.473,754+2,18%300
16.47.473,752+2,12%543
16.47.403,752+2,12%583
16.47.173,75+2,07%401
16.47.103,748+2,01%147
16.45.113,746+1,96%199
16.45.103,75+2,07%907
16.45.013,748+2,01%490
16.41.563,75+2,07%739
16.41.313,746+1,96%752
16.41.313,744+1,91%1.114
16.41.313,748+2,01%3
16.40.373,748+2,01%21
16.36.383,746+1,96%158
16.36.113,744+1,91%217
16.36.033,75+2,07%750
16.36.033,746+1,96%358
16.36.033,742+1,85%404
16.36.033,748+2,01%416
16.34.183,746+1,96%177
OraValoreVar.%Volume
16.33.233,744+1,91%223
16.32.563,746+1,96%99
16.32.543,748+2,01%192
16.31.543,744+1,91%485
16.31.543,746+1,96%52
16.31.503,748+2,01%295
16.30.153,746+1,96%305
16.30.103,744+1,91%128
16.29.173,748+2,01%1
16.28.323,744+1,91%262

(*) I dati sono limitati agli ultimi 100 contratti.

```