Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Playtech

ISIN: IM00B7S9G985 - Mercato: LSE - Domestic

2,82
-0,70%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.24.422,85+1,06%118
17.23.372,855+1,24%3.105
17.23.372,85+1,06%1.254
17.22.012,845+0,89%372
17.19.312,85+1,06%1.580
17.16.272,855+1,24%2.209
17.15.242,85+1,06%2.454
17.14.312,855+1,24%2.217
17.04.212,86+1,42%5.059
17.00.552,865+1,60%2.804
16.58.402,86+1,42%1.748
16.55.232,855+1,24%2.235
16.55.112,86+1,42%45.400
16.54.492,865+1,60%6.861
16.54.462,87+1,77%6.072
16.16.342,865+1,60%4.588
16.15.082,87+1,77%4.010
16.07.312,875+1,95%2.505
16.07.252,865+1,60%444
16.07.252,87+1,77%540
16.06.342,88+2,13%406
16.05.502,885+2,30%3.985
16.03.272,89+2,48%1.540
16.03.012,88+2,13%289
16.01.062,885+2,30%250
15.56.522,895+2,66%5.562
15.56.522,89+2,48%3.104
15.53.462,89+2,48%23
15.50.012,895+2,66%4.075
15.49.152,90+2,84%4.688
OraValoreVar.%Volume
15.44.222,895+2,66%12.396
15.44.162,90+2,84%2.003
15.44.102,895+2,66%528
15.44.102,90+2,84%3.803
15.44.102,895+2,66%1.043
15.44.102,90+2,84%566
15.44.102,895+2,66%1.697
15.44.102,90+2,84%16.768
15.44.102,895+2,66%8.773
15.44.102,89+2,48%4.417
15.44.102,885+2,30%2.117
15.41.392,88+2,13%1.914
15.32.492,875+1,95%535
15.31.212,885+2,30%2.468
15.31.212,88+2,13%1.024
15.30.512,89+2,48%185
15.30.442,885+2,30%4.381
15.30.302,88+2,13%11.015
15.30.302,875+1,95%1.036
15.30.302,88+2,13%608
15.22.232,885+2,30%492
15.16.482,89+2,48%509
15.16.392,895+2,66%496
15.16.392,90+2,84%2.672
15.13.172,905+3,01%6.814
15.09.022,90+2,84%764
15.03.122,905+3,01%635
15.01.082,91+3,19%2.487
14.58.562,905+3,01%1.123
14.48.492,91+3,19%1.052
OraValoreVar.%Volume
14.43.252,915+3,37%345
14.40.492,91+3,19%907
14.40.492,915+3,37%3.759
14.31.112,91+3,19%555
14.29.212,915+3,37%1.169
14.22.562,91+3,19%3.379
14.21.102,915+3,37%1.726
14.14.522,92+3,55%1.895
14.14.492,915+3,37%1.716
14.14.472,92+3,55%947
14.10.412,925+3,72%6.250
14.09.272,92+3,55%1.655
14.02.492,915+3,37%804
14.01.222,92+3,55%560
14.01.222,93+3,90%729
14.01.222,935+4,08%1.656
14.00.002,94+4,26%8.047
13.57.422,94+4,26%1.380
13.57.422,935+4,08%5.082
13.57.372,945+4,43%1.824
13.57.372,94+4,26%4.575
13.57.372,935+4,08%1.908
13.56.332,93+3,90%2.083
13.56.332,935+4,08%1.236
13.56.332,93+3,90%2.894
13.56.332,925+3,72%7.150
13.56.332,93+3,90%3.101
13.56.302,925+3,72%9.307
13.56.262,925+3,72%10.806
13.56.262,93+3,90%3.319
OraValoreVar.%Volume
13.56.252,92+3,55%2.279
13.56.212,925+3,72%2.113
13.56.212,92+3,55%15.193
13.56.212,925+3,72%524
13.56.152,92+3,55%1.254
13.56.142,915+3,37%841
13.56.142,91+3,19%2.243
13.56.142,90+2,84%5.936
13.56.142,895+2,66%4.335
13.53.032,89+2,48%2.481

(*) I dati sono limitati agli ultimi 100 contratti.

```