Playtech

ISIN: IM00B7S9G985 - Mercato: LSE - Domestic

3,872

-3,01%

valuta in GBP

Ultimo aggiornamento: 24/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 24/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	3,872	-3,01%	234.469	907.863,97
17.29.50	3,878	-2,86%	97	376,17
17.29.23	3,882	-2,76%	154	597,83
17.28.57	3,884	-2,71%	354	1.374,94
17.28.40	3,888	-2,61%	52	202,18
17.27.28	3,884	-2,71%	226	877,78
17.27.28	3,886	-2,66%	207	804,40
17.27.28	3,886	-2,66%	98	380,83
17.26.39	3,888	-2,61%	699	2.717,71
17.24.06	3,892	-2,51%	290	1.128,68
17.24.06	3,894	-2,45%	452	1.760,09
17.24.06	3,892	-2,51%	727	2.829,48
17.21.22	3,902	-2,25%	834	3.254,27
17.21.22	3,90	-2,30%	430	1.677,00
17.21.22	3,896	-2,40%	346	1.348,02
17.21.22	3,898	-2,35%	473	1.843,75
17.18.32	3,894	-2,45%	547	2.130,02
17.15.38	3,902	-2,25%	217	846,73
17.14.41	3,898	-2,35%	86	335,23
17.13.49	3,90	-2,30%	601	2.343,90
17.12.52	3,902	-2,25%	326	1.272,05
17.09.57	3,904	-2,20%	195	761,28
17.09.42	3,906	-2,15%	488	1.906,13
17.09.42	3,908	-2,10%	100	390,80
17.06.45	3,906	-2,15%	386	1.507,72
17.06.45	3,904	-2,20%	357	1.393,73
17.06.45	3,908	-2,10%	426	1.664,81
17.06.20	3,906	-2,15%	364	1.421,78
17.04.40	3,908	-2,10%	3	11,72
17.04.29	3,904	-2,20%	456	1.780,22

Ora	Valore	Var.%	Volume	Controvalore
17.03.01	3,902	-2,25%	97	378,49
17.03.01	3,904	-2,20%	177	691,01
17.02.59	3,902	-2,25%	129	503,36
17.01.26	3,894	-2,45%	39	151,87
17.00.59	3,898	-2,35%	717	2.794,87
17.00.06	3,902	-2,25%	328	1.279,86
16.56.46	3,908	-2,10%	81	316,55
16.56.05	3,914	-1,95%	256	1.001,98
16.53.15	3,916	-1,90%	6	23,50
16.52.14	3,918	-1,85%	251	983,42
16.51.22	3,92	-1,80%	110	431,20
16.50.47	3,92	-1,80%	378	1.481,76
16.50.47	3,918	-1,85%	721	2.824,88
16.50.47	3,914	-1,95%	381	1.491,23
16.50.47	3,918	-1,85%	299	1.171,48
16.46.29	3,922	-1,75%	226	886,37
16.46.29	3,92	-1,80%	157	615,44
16.45.07	3,926	-1,65%	200	785,20
16.44.02	3,926	-1,65%	880	3.454,88
16.44.02	3,924	-1,70%	291	1.141,88
16.41.20	3,93	-1,55%	137	538,41
16.36.55	3,928	-1,60%	256	1.005,57
16.36.40	3,926	-1,65%	185	726,31
16.28.36	3,924	-1,70%	223	875,05
16.27.14	3,922	-1,75%	609	2.388,50
16.26.06	3,924	-1,70%	217	851,51
16.24.57	3,916	-1,90%	178	697,05
16.23.52	3,924	-1,70%	132	517,97
16.23.30	3,93	-1,55%	317	1.245,81
16.23.30	3,934	-1,45%	2.180	8.576,12

Ora	Valore	Var.%	Volume	Controvalore
16.23.30	3,932	-1,50%	245	963,34
16.22.15	3,934	-1,45%	700	2.753,80
16.22.15	3,936	-1,40%	549	2.160,86
16.21.44	3,934	-1,45%	1.980	7.789,32
16.21.39	3,938	-1,35%	143	563,13
16.21.39	3,94	-1,30%	100	394,00
16.21.39	3,938	-1,35%	537	2.114,71
16.21.39	3,942	-1,25%	320	1.261,44
16.21.38	3,94	-1,30%	10	39,40
16.20.46	3,938	-1,35%	263	1.035,69
16.20.18	3,936	-1,40%	124	488,06
16.19.50	3,934	-1,45%	1.096	4.311,66
16.15.37	3,936	-1,40%	50	196,80
16.15.37	3,934	-1,45%	1.096	4.311,66
16.15.37	3,936	-1,40%	191	751,78
16.15.27	3,936	-1,40%	844	3.321,98
16.15.27	3,934	-1,45%	2.361	9.288,17
16.10.08	3,94	-1,30%	383	1.509,02
16.09.57	3,944	-1,20%	20	78,88
16.09.57	3,942	-1,25%	507	1.998,59
16.08.05	3,95	-1,05%	276	1.090,20
16.08.05	3,942	-1,25%	392	1.545,26
16.07.53	3,938	-1,35%	134	527,69
16.06.58	3,934	-1,45%	756	2.974,10
16.06.27	3,948	-1,10%	568	2.242,46
16.06.27	3,94	-1,30%	1.285	5.062,90
16.06.27	3,952	-1,00%	414	1.636,13
16.06.27	3,954	-0,95%	4.523	17.883,94
16.06.27	3,94	-1,30%	120	472,80
16.05.08	3,952	-1,00%	142	561,18

Ora	Valore	Var.%	Volume	Controvalore
16.00.47	3,946	-1,15%	319	1.258,77
16.00.41	3,936	-1,40%	184	724,22
16.00.41	3,934	-1,45%	355	1.396,57
16.00.41	3,932	-1,50%	364	1.431,25
16.00.41	3,93	-1,55%	30	117,90
16.00.41	3,928	-1,60%	665	2.612,12
16.00.41	3,926	-1,65%	88	345,49
15.58.25	3,922	-1,75%	76	298,07
15.57.34	3,93	-1,55%	605	2.377,65
15.56.34	3,936	-1,40%	217	854,11

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide