Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Playtech

ISIN: IM00B7S9G985 - Mercato: LSE - Domestic

3,636
-1,46%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.113,636-1,46%108.381
17.30.003,634-1,52%1.321
17.29.313,624-1,79%69
17.29.143,628-1,68%170
17.29.143,624-1,79%57
17.29.003,628-1,68%602
17.28.333,638-1,41%269
17.28.323,64-1,36%58
17.28.323,634-1,52%706
17.26.123,648-1,14%10
17.26.083,638-1,41%165
17.26.083,64-1,36%347
17.25.073,638-1,41%85
17.23.113,634-1,52%339
17.21.373,628-1,68%294
17.20.203,634-1,52%169
17.20.153,632-1,57%373
17.20.153,614-2,06%800
17.20.153,616-2,01%158
17.20.153,622-1,84%154
17.20.153,63-1,63%77
17.20.023,626-1,73%814
17.20.023,624-1,79%307
17.13.513,636-1,46%767
17.13.503,63-1,63%133
17.13.453,626-1,73%87
17.13.433,622-1,84%87
17.13.413,606-2,28%82
17.13.413,61-2,17%133
17.13.413,612-2,11%140
OraValoreVar.%Volume
17.13.413,608-2,22%86
17.13.413,61-2,17%212
17.13.413,614-2,06%95
17.13.353,604-2,33%227
17.13.353,612-2,11%75
17.12.453,62-1,90%115
17.02.233,614-2,06%88
17.02.223,612-2,11%57
17.02.223,616-2,01%57
17.02.223,612-2,11%277
17.01.403,618-1,95%88
16.58.313,62-1,90%115
16.53.093,618-1,95%115
16.50.143,616-2,01%45
16.49.453,606-2,28%82
16.49.313,604-2,33%332
16.35.343,592-2,66%21
16.35.343,594-2,60%117
16.35.343,59-2,71%185
16.29.373,616-2,01%176
16.22.123,608-2,22%940
16.22.123,604-2,33%945
16.20.443,616-2,01%156
16.20.443,626-1,73%80
16.20.443,626-1,73%96
16.14.543,624-1,79%174
16.14.053,622-1,84%217
16.13.313,612-2,11%94
16.13.313,614-2,06%306
16.12.483,612-2,11%31
OraValoreVar.%Volume
16.12.483,61-2,17%500
16.10.443,612-2,11%89
16.10.413,606-2,28%380
16.02.553,608-2,22%176
16.00.263,606-2,28%560
16.00.053,602-2,38%243
15.59.063,594-2,60%207
15.59.063,596-2,55%115
15.58.473,604-2,33%22
15.58.473,606-2,28%729
15.54.513,616-2,01%186
15.54.513,618-1,95%461
15.49.033,634-1,52%138
15.47.553,636-1,46%498
15.47.113,64-1,36%27
15.47.113,636-1,46%270
15.46.073,64-1,36%11
15.46.063,636-1,46%94
15.46.063,638-1,41%170
15.39.363,636-1,46%176
15.38.393,632-1,57%100
15.37.553,634-1,52%204
15.36.273,628-1,68%196
15.36.163,632-1,57%439
15.34.473,63-1,63%148
15.33.283,628-1,68%354
15.32.413,636-1,46%254
15.31.013,632-1,57%270
15.31.013,63-1,63%74
15.30.203,626-1,73%100
OraValoreVar.%Volume
15.30.203,63-1,63%448
14.39.413,64-1,36%193
14.39.413,638-1,41%78
14.38.053,632-1,57%344
14.33.013,654-0,98%84
14.33.013,642-1,30%91
14.30.013,648-1,14%408
14.29.253,654-0,98%230
14.29.083,652-1,03%5
14.27.253,648-1,14%120

(*) I dati sono limitati agli ultimi 100 contratti.

```