Milano 9-set
0 0,00%
Nasdaq 9-set
29.422 -0,29%
Dow Jones 9-set
52.381 -0,77%
Londra 9-set
10.670 -1,31%
Francoforte 9-set
25.576 -1,66%

Playtech

ISIN: IM00B7S9G985 - Mercato: LSE - Domestic

3,972
-1,73%

valuta in GBP

Ultimo aggiornamento: 09/09/2026
Dati differiti di 15 minuti.

Dati intraday del 09/09/2026*
OraValoreVar.%Volume
17.35.223,972-1,73%347.712
17.29.503,922-2,97%270
17.29.483,948-2,33%616
17.29.483,95-2,28%541
17.29.353,916-3,12%100
17.29.353,92-3,02%694
17.29.003,912-3,22%597
17.29.003,914-3,17%547
17.28.473,916-3,12%32
17.27.493,918-3,07%192
17.27.493,916-3,12%418
17.26.583,914-3,17%754
17.25.273,912-3,22%379
17.25.273,91-3,27%263
17.25.033,914-3,17%1.330
17.25.033,912-3,22%126
17.24.473,916-3,12%589
17.20.173,918-3,07%390
17.18.503,914-3,17%186
17.18.493,918-3,07%55
17.18.493,916-3,12%263
17.18.493,916-3,12%319
17.18.223,918-3,07%366
17.16.253,922-2,97%241
17.15.143,928-2,82%536
17.14.373,93-2,77%7
17.13.383,922-2,97%2.627
17.13.383,918-3,07%284
17.13.303,912-3,22%384
17.13.303,916-3,12%380
OraValoreVar.%Volume
17.13.063,91-3,27%241
17.12.423,912-3,22%217
17.11.333,91-3,27%232
17.11.323,912-3,22%361
17.11.323,914-3,17%381
17.10.343,91-3,27%437
17.10.333,908-3,32%416
17.09.303,912-3,22%377
17.07.473,91-3,27%591
17.07.433,908-3,32%74
17.07.333,908-3,32%135
17.07.333,912-3,22%27
17.07.333,91-3,27%74
17.07.293,908-3,32%135
17.03.033,91-3,27%327
17.01.363,908-3,32%394
17.01.253,906-3,36%474
17.01.003,908-3,32%91
16.59.483,908-3,32%545
16.59.483,91-3,27%378
16.53.563,906-3,36%758
16.52.303,90-3,51%241
16.50.443,902-3,46%241
16.49.073,904-3,41%140
16.49.033,906-3,36%263
16.47.483,91-3,27%241
16.47.403,912-3,22%145
16.46.393,908-3,32%258
16.44.163,902-3,46%660
16.43.373,908-3,32%125
OraValoreVar.%Volume
16.43.213,92-3,02%178
16.43.003,918-3,07%265
16.42.573,91-3,27%263
16.42.573,92-3,02%384
16.42.573,916-3,12%263
16.42.573,918-3,07%823
16.42.573,92-3,02%372
16.42.573,923-2,94%1.000
16.40.033,92-3,02%241
16.39.093,924-2,92%579
16.39.043,926-2,87%258
16.37.213,924-2,92%213
16.36.393,916-3,12%241
16.34.043,922-2,97%1.097
16.33.373,928-2,82%78
16.33.373,93-2,77%471
16.33.373,926-2,87%263
16.33.353,928-2,82%255
16.33.353,93-2,77%189
16.30.223,928-2,82%548
16.28.403,93-2,77%56
16.28.393,932-2,72%197
16.28.243,92-3,02%241
16.27.083,926-2,87%842
16.24.423,924-2,92%659
16.23.493,918-3,07%184
16.23.493,916-3,12%182
16.23.473,912-3,22%738
16.20.523,914-3,17%342
16.20.363,908-3,32%400
OraValoreVar.%Volume
16.20.303,906-3,36%232
16.16.133,896-3,61%241
16.16.123,898-3,56%145
16.15.493,896-3,61%241
16.12.303,894-3,66%291
16.12.263,882-3,96%74
16.11.593,88-4,01%614
16.11.203,874-4,16%1.214
16.08.243,88-4,01%465
16.06.093,87-4,26%490

(*) I dati sono limitati agli ultimi 100 contratti.

```