Playtech

ISIN: IM00B7S9G985 - Mercato: LSE - Domestic

2,86

+0,88%

valuta in GBP

Ultimo aggiornamento: 24/12/2025 13.35
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
13.35.20	2,86	+0,88%	28.931	82.742,66
13.23.06	2,85	+0,53%	490	1.396,50
13.21.01	2,855	+0,71%	3.835	10.948,93
13.13.06	2,86	+0,88%	1.072	3.065,92
12.47.26	2,855	+0,71%	7	19,99
12.46.20	2,865	+1,06%	5.717	16.379,21
12.46.20	2,86	+0,88%	626	1.790,36
12.33.22	2,87	+1,23%	961	2.758,07
12.27.03	2,865	+1,06%	1.959	5.612,54
12.17.09	2,86	+0,88%	1.751	5.007,86
12.10.25	2,865	+1,06%	954	2.733,21
12.10.25	2,87	+1,23%	364	1.044,68
11.59.47	2,865	+1,06%	86	246,39
11.55.07	2,875	+1,41%	363	1.043,63
11.55.07	2,87	+1,23%	705	2.023,35
11.46.09	2,87	+1,23%	242	694,54
11.41.05	2,865	+1,06%	123	352,40
11.36.25	2,87	+1,23%	419	1.202,53
11.36.23	2,865	+1,06%	363	1.040,00
11.29.17	2,86	+0,88%	641	1.833,26
11.03.59	2,855	+0,71%	2.505	7.151,78
10.36.22	2,86	+0,88%	3.822	10.930,92
10.34.08	2,855	+0,71%	4.169	11.902,50
10.33.31	2,86	+0,88%	734	2.099,24
10.18.33	2,855	+0,71%	732	2.089,86
10.10.07	2,85	+0,53%	2.577	7.344,45
9.59.53	2,85	+0,53%	1.225	3.491,25
9.59.53	2,845	+0,35%	1.406	4.000,07
9.36.29	2,845	+0,35%	961	2.734,05
9.30.13	2,85	+0,53%	260	741,00

Ora	Valore	Var.%	Volume	Controvalore
9.30.13	2,855	+0,71%	437	1.247,64
9.30.13	2,85	+0,53%	850	2.422,50
9.26.13	2,855	+0,71%	1.055	3.012,03
9.25.54	2,85	+0,53%	107	304,95
9.16.04	2,84	+0,18%	274	778,16
9.15.03	2,83	-0,18%	260	735,80
9.08.39	2,835	INV.	2.292	6.497,82
9.00.31	2,84	+0,18%	297	843,48
9.00.31	2,835	INV.	1.957	5.548,10
9.00.09	2,805	-1,06%	450	1.262,25
9.00.09	2,78	-1,94%	13	36,14
17.35.10	2,835	INV.	862	2.443,77

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide