Milano 17:35
51.265 -1,00%
Nasdaq 21:03
29.135 -1,04%
Dow Jones 21:03
51.841 -0,15%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Playtech

ISIN: IM00B7S9G985 - Mercato: LSE - Domestic

3,082
+3,63%

valuta in GBP

Ultimo aggiornamento: 26/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.35.233,082+3,63%337.227
17.29.523,068+3,16%5
17.29.523,062+2,96%104
17.29.233,066+3,09%618
17.29.233,064+3,03%1
17.28.553,056+2,76%30
17.28.543,058+2,82%971
17.28.403,06+2,89%2
17.26.183,058+2,82%444
17.25.183,06+2,89%897
17.24.483,056+2,76%1.028
17.23.373,054+2,69%798
17.23.273,056+2,76%67
17.23.253,052+2,62%1.225
17.23.233,056+2,76%359
17.18.043,052+2,62%5
17.04.353,058+2,82%828
17.04.053,062+2,96%162
17.04.053,068+3,16%121
17.03.083,06+2,89%433
17.01.253,066+3,09%359
17.00.133,052+2,62%771
16.59.103,056+2,76%211
16.59.103,062+2,96%248
16.59.093,058+2,82%650
16.59.083,054+2,69%481
16.59.083,052+2,62%144
16.59.083,05+2,56%10.006
16.49.483,054+2,69%313
16.49.483,056+2,76%889
OraValoreVar.%Volume
16.47.403,058+2,82%57
16.31.243,046+2,42%24
16.26.253,04+2,22%171
16.26.243,044+2,35%1.063
16.23.063,034+2,02%171
16.23.063,032+1,95%190
16.20.593,04+2,22%399
16.20.573,032+1,95%800
16.20.573,024+1,68%90
16.20.573,016+1,41%279
16.13.203,014+1,34%768
16.13.203,016+1,41%154
16.06.473,028+1,82%813
16.05.263,03+1,88%32
16.04.113,016+1,41%160
16.04.113,014+1,34%155
15.59.123,00+0,87%37
15.59.123,002+0,94%1.300
15.59.092,996+0,74%399
15.59.072,998+0,81%71
15.59.063,00+0,87%302
15.59.063,002+0,94%1.067
15.42.372,998+0,81%214
15.42.363,002+0,94%309
15.42.353,00+0,87%4.800
15.42.352,996+0,74%779
15.38.562,988+0,47%273
15.37.282,97-0,13%1.425
15.37.282,972-0,07%327
15.32.142,976+0,07%505
OraValoreVar.%Volume
15.32.022,974INV.605
15.32.012,964-0,34%808
15.32.012,97-0,13%434
15.31.582,976+0,07%216
15.31.492,974INV.502
15.31.242,964-0,34%340
15.30.012,954-0,67%338
15.30.012,952-0,74%475
15.19.352,938-1,21%73
15.19.182,94-1,14%649
15.19.162,938-1,21%91
15.19.162,936-1,28%933
15.18.542,94-1,14%908
15.17.382,95-0,81%1.065
14.58.482,954-0,67%300
14.58.482,952-0,74%724
14.58.432,966-0,27%21
14.50.102,956-0,61%1.296
14.50.102,958-0,54%336
14.42.082,954-0,67%20.000
14.38.482,96-0,47%143
14.37.542,962-0,40%52
14.36.132,966-0,27%5
14.33.432,962-0,40%554
14.33.422,964-0,34%26
14.25.022,968-0,20%76
14.24.022,97-0,13%70
14.24.002,974INV.6
14.22.002,97-0,13%768
14.22.002,974INV.95
OraValoreVar.%Volume
14.21.002,97-0,13%2.959
14.21.002,972-0,07%32
14.21.002,976+0,07%42
14.20.592,978+0,13%303
14.20.582,976+0,07%20
14.20.162,976+0,07%321
14.20.162,982+0,27%191
14.04.062,98+0,20%93
14.02.082,986+0,40%29
14.02.082,98+0,20%35

(*) I dati sono limitati agli ultimi 100 contratti.

```