Milano 14:20
46.898 +0,16%
Nasdaq 9-feb
25.268 0,00%
Dow Jones 9-feb
50.136 +0,04%
Londra 14:20
10.336 -0,48%
Francoforte 14:20
24.948 -0,27%

Playtech

ISIN: IM00B7S9G985 - Mercato: LSE - Domestic

3,4
+6,58%

valuta in GBP

Ultimo aggiornamento: 10/02/2026 14.20
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
14.20.333,40+6,58%1.609
14.19.243,39+6,27%13
14.14.243,40+6,58%2.164
14.07.143,39+6,27%1.158
14.04.233,40+6,58%5.959
14.04.233,395+6,43%1.466
14.03.353,39+6,27%7.962
14.01.373,395+6,43%1.519
13.59.553,385+6,11%1.311
13.59.503,39+6,27%170
13.59.243,395+6,43%48
13.58.343,39+6,27%984
13.55.303,385+6,11%402
13.38.563,39+6,27%2.682
13.11.073,395+6,43%82
13.08.373,40+6,58%110
13.06.173,405+6,74%1.061
13.03.583,395+6,43%1.970
13.03.583,40+6,58%1.140
13.03.483,39+6,27%221
12.57.433,395+6,43%839
12.57.383,39+6,27%2.200
12.51.403,385+6,11%1.269
12.50.143,38+5,96%5.741
12.43.013,37+5,64%381
12.41.303,38+5,96%1.695
12.38.233,365+5,49%411
12.38.063,36+5,33%511
12.38.043,355+5,17%1.738
12.38.043,35+5,02%1.366
OraValoreVar.%Volume
12.30.203,345+4,86%2.469
12.30.203,34+4,70%3.358
12.28.563,335+4,55%200
12.28.563,33+4,39%731
12.22.123,34+4,70%2.418
12.19.023,33+4,39%2.125
12.12.283,325+4,23%441
12.11.393,33+4,39%3.594
12.02.383,335+4,55%7.658
11.58.403,33+4,39%20.000
11.58.263,34+4,70%6.609
11.41.003,345+4,86%10
11.28.563,35+5,02%165
11.28.563,355+5,17%595
11.26.273,36+5,33%118
11.17.063,365+5,49%1.516
11.14.053,37+5,64%1.214
11.12.063,365+5,49%611
11.12.063,36+5,33%34
11.10.563,35+5,02%793
11.10.563,345+4,86%2.084
11.10.563,34+4,70%8.828
11.05.273,345+4,86%1.148
11.05.273,34+4,70%1.842
11.01.403,335+4,55%785
10.59.243,335+4,55%4.047
10.59.243,34+4,70%162
10.59.163,33+4,39%506
10.54.333,325+4,23%467
10.49.183,335+4,55%2.945
OraValoreVar.%Volume
10.48.003,33+4,39%910
10.47.563,335+4,55%7.623
10.47.103,33+4,39%1.025
10.45.593,335+4,55%2.582
10.45.593,345+4,86%1.534
10.45.063,35+5,02%10.337
10.44.453,36+5,33%3.238
10.38.133,365+5,49%426
10.38.133,355+5,17%449
10.38.133,36+5,33%1.462
10.38.133,355+5,17%578
10.36.133,35+5,02%3.218
10.34.473,355+5,17%2.215
10.32.283,36+5,33%1.435
10.31.583,355+5,17%775
10.31.513,36+5,33%969
10.31.503,355+5,17%777
10.31.473,35+5,02%3.493
10.30.503,345+4,86%1.777
10.29.323,35+5,02%12.841
10.29.223,36+5,33%882
10.28.573,355+5,17%587
10.28.573,36+5,33%28
10.28.553,35+5,02%1.364
10.28.553,345+4,86%725
10.27.003,34+4,70%12.164
10.25.053,335+4,55%2.908
10.24.423,33+4,39%2.481
10.22.503,325+4,23%96
10.22.433,32+4,08%2.985
OraValoreVar.%Volume
10.22.433,315+3,92%1.074
10.17.203,31+3,76%151
10.14.143,315+3,92%12.191
10.12.433,31+3,76%1.466
10.12.183,305+3,61%1.389
10.11.523,31+3,76%1.627
10.11.523,305+3,61%2.599
10.10.313,30+3,45%1.625
10.09.353,305+3,61%1.656
10.08.083,30+3,45%629

(*) I dati sono limitati agli ultimi 100 contratti.

```