Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Playtech

ISIN: IM00B7S9G985 - Mercato: LSE - Domestic

3,2
+1,75%

valuta in GBP

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.29.453,20+1,75%4.075
17.29.343,195+1,59%1.379
17.29.343,19+1,43%517
17.29.333,195+1,59%1.899
17.29.323,19+1,43%1.940
17.29.323,185+1,27%1.341
17.29.323,19+1,43%381
17.28.533,20+1,75%4.436
17.28.533,195+1,59%684
17.27.103,195+1,59%447
17.26.093,195+1,59%1.239
17.26.093,20+1,75%1.734
17.26.003,20+1,75%732
17.26.003,195+1,59%710
17.25.513,20+1,75%5.168
17.25.463,195+1,59%1.024
17.25.363,20+1,75%4.789
17.25.323,205+1,91%3.560
17.25.283,20+1,75%5.617
17.25.283,205+1,91%630
17.23.553,21+2,07%25
17.21.253,20+1,75%555
17.21.223,205+1,91%3.267
17.19.073,21+2,07%1.098
17.18.373,215+2,23%1.566
17.18.173,22+2,38%5.642
17.18.023,22+2,38%773
17.18.023,225+2,54%4.568
17.18.023,225+2,54%28
17.17.543,22+2,38%962
OraValoreVar.%Volume
17.14.103,215+2,23%448
17.14.103,22+2,38%3.448
17.12.543,215+2,23%4.931
17.12.383,22+2,38%130
17.10.053,225+2,54%1.225
17.03.393,23+2,70%642
17.03.343,235+2,86%10.819
16.51.143,23+2,70%3.747
16.49.343,235+2,86%5.529
16.34.363,23+2,70%3.887
16.31.343,235+2,86%1.069
16.26.003,23+2,70%1.176
16.23.413,235+2,86%508
16.23.143,23+2,70%2.778
16.20.393,235+2,86%1.307
16.18.003,24+3,02%1.827
16.18.003,235+2,86%2.773
16.15.323,23+2,70%739
16.11.203,235+2,86%1.671
16.11.143,23+2,70%854
16.10.203,235+2,86%1.708
16.10.203,24+3,02%966
16.08.253,24+3,02%2.132
16.08.153,245+3,18%3.150
16.06.203,25+3,34%558
16.04.213,245+3,18%177
16.04.103,24+3,02%5.010
16.04.093,235+2,86%831
16.03.573,23+2,70%5.958
16.03.573,225+2,54%2.417
OraValoreVar.%Volume
16.03.573,22+2,38%2.739
16.02.283,215+2,23%6
16.00.493,21+2,07%948
16.00.103,215+2,23%486
15.59.043,22+2,38%2.770
15.55.243,215+2,23%2.156
15.55.123,22+2,38%4.411
15.52.263,215+2,23%915
15.52.113,22+2,38%4.392
15.50.363,225+2,54%3.354
15.49.153,22+2,38%144
15.49.063,215+2,23%1.213
15.49.013,22+2,38%5.746
15.41.473,215+2,23%2.507
15.38.423,22+2,38%115
15.35.013,215+2,23%621
15.33.253,21+2,07%2.084
15.32.393,205+1,91%189
15.32.263,21+2,07%2.173
15.31.263,215+2,23%357
15.30.123,21+2,07%424
15.22.263,215+2,23%762
15.20.013,22+2,38%1.215
15.19.163,225+2,54%653
15.18.373,23+2,70%2.024
15.18.183,235+2,86%2.421
15.18.123,23+2,70%6.410
15.12.433,225+2,54%1.455
15.12.283,22+2,38%859
15.11.133,215+2,23%3.511
OraValoreVar.%Volume
15.08.143,22+2,38%1.290
15.08.143,215+2,23%140
15.05.463,22+2,38%452
15.04.573,225+2,54%3.126
15.04.263,22+2,38%1.839
15.04.213,23+2,70%884
15.02.263,235+2,86%3.878
15.01.133,24+3,02%2.182
15.00.483,235+2,86%1.189
15.00.473,23+2,70%867

(*) I dati sono limitati agli ultimi 100 contratti.

```