Milano 12:27
49.168 +0,36%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12:27
10.273 +0,07%
Francoforte 12:27
24.106 +0,63%

Playtech

ISIN: IM00B7S9G985 - Mercato: LSE - Domestic

3,434
+1,48%

valuta in GBP

Ultimo aggiornamento: 13/05/2026 12.11
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
12.11.253,434+1,48%56
12.10.213,44+1,65%768
12.05.553,43+1,36%257
12.05.553,428+1,30%200
11.54.543,416+0,95%299
11.35.383,406+0,65%372
11.32.233,398+0,41%407
11.32.233,40+0,47%1.796
11.32.233,40+0,47%227
11.32.173,404+0,59%211
11.29.533,396+0,35%1.000
11.29.453,392+0,24%76
11.29.453,388+0,12%17
11.29.453,392+0,24%59
11.29.453,396+0,35%452
11.29.413,394+0,30%605
11.29.193,386+0,06%236
11.29.193,384INV.380
11.29.073,382-0,06%472
11.29.073,378-0,18%104
11.18.493,374-0,30%7
11.18.493,376-0,24%275
11.18.493,372-0,35%30
11.18.493,376-0,24%218
11.07.203,368-0,47%59
11.07.203,364-0,59%59
11.07.203,368-0,47%297
11.04.063,37-0,41%587
11.03.473,368-0,47%357
11.03.473,37-0,41%300
OraValoreVar.%Volume
11.01.423,368-0,47%426
10.56.453,362-0,65%564
10.54.533,372-0,35%600
10.48.003,366-0,53%981
10.48.003,368-0,47%627
10.41.513,372-0,35%526
10.33.433,378-0,18%509
10.32.233,372-0,35%490
10.31.563,37-0,41%137
10.31.273,366-0,53%1.006
10.31.273,368-0,47%831
10.31.273,37-0,41%650
10.31.273,372-0,35%13
10.30.053,38-0,12%478
10.17.383,376-0,24%67
10.17.383,38-0,12%499
10.17.383,386+0,06%115
10.17.383,384INV.1.538
10.17.383,382-0,06%2.503
10.16.513,376-0,24%358
10.16.513,366-0,53%59
10.16.513,378-0,18%309
10.15.243,362-0,65%59
10.13.523,366-0,53%513
10.11.333,358-0,77%130
10.11.333,356-0,83%346
10.11.333,354-0,89%1.121
10.10.003,346-1,12%320
10.05.383,336-1,42%654
10.05.083,332-1,54%472
OraValoreVar.%Volume
10.05.063,33-1,60%385
10.04.343,324-1,77%400
10.04.343,326-1,71%60
10.02.193,322-1,83%400
9.51.553,32-1,89%1
9.47.023,316-2,01%510
9.46.473,314-2,07%383
9.44.133,312-2,13%157
9.43.523,31-2,19%1.908
9.38.463,318-1,95%354
9.38.183,314-2,07%414
9.36.573,318-1,95%230
9.36.123,312-2,13%309
9.30.143,318-1,95%1.360
9.30.143,32-1,89%331
9.25.533,326-1,71%391
9.25.533,33-1,60%32
9.24.073,33-1,60%200
9.20.143,328-1,65%222
9.13.423,33-1,60%497
9.13.423,332-1,54%371
9.13.153,328-1,65%545
9.11.273,326-1,71%218
9.11.263,318-1,95%319
9.11.263,314-2,07%406
9.11.133,31-2,19%138
9.11.053,314-2,07%41
9.11.053,318-1,95%618
9.08.033,34-1,30%19.448
9.08.033,344-1,18%185
OraValoreVar.%Volume
9.08.013,348-1,06%416
9.08.013,34-1,30%552
9.08.013,342-1,24%295
9.07.593,34-1,30%15.000
9.07.573,348-1,06%108
9.00.173,362-0,65%430
9.00.163,36-0,71%32
9.00.163,362-0,65%9.570
9.00.163,356-0,83%10.000
9.00.163,348-1,06%854

(*) I dati sono limitati agli ultimi 100 contratti.

```