Milano 15:59
46.871 +0,10%
Nasdaq 15:59
25.315 +0,18%
Dow Jones 15:59
50.502 +0,73%
Londra 15:59
10.351 -0,34%
Francoforte 15:59
25.006 -0,04%

Playtech

ISIN: IM00B7S9G985 - Mercato: LSE - Domestic

3,5
+9,72%

valuta in GBP

Ultimo aggiornamento: 10/02/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
15.59.373,50+9,72%32
15.59.323,495+9,56%653
15.54.243,48+9,09%228
15.54.243,485+9,25%388
15.54.133,475+8,93%812
15.53.143,47+8,78%388
15.51.143,475+8,93%1.747
15.51.123,47+8,78%1.736
15.45.343,465+8,62%3.442
15.43.403,46+8,46%136
15.43.403,455+8,31%914
15.41.333,45+8,15%1.396
15.36.543,445+7,99%1.503
15.35.443,44+7,84%487
15.35.333,435+7,68%43
15.35.263,43+7,52%196
15.35.243,435+7,68%1.112
15.35.003,43+7,52%748
15.34.563,435+7,68%508
15.34.183,43+7,52%687
15.34.003,44+7,84%17.194
15.33.353,445+7,99%629
15.32.303,45+8,15%46
15.32.183,455+8,31%1.976
15.22.453,45+8,15%524
15.22.453,445+7,99%990
15.22.203,44+7,84%1.604
15.21.043,435+7,68%1.642
15.19.583,425+7,37%1.020
15.17.263,43+7,52%986
OraValoreVar.%Volume
15.17.083,435+7,68%1.487
15.02.353,445+7,99%5.513
15.02.163,44+7,84%1.663
15.02.163,445+7,99%175
15.02.163,435+7,68%1.001
15.00.563,445+7,99%291
15.00.563,45+8,15%1.989
15.00.253,45+8,15%1.872
15.00.233,445+7,99%2.903
14.59.493,43+7,52%910
14.59.493,435+7,68%603
14.59.493,44+7,84%6.602
14.59.493,445+7,99%109
14.59.493,44+7,84%2.326
14.59.493,425+7,37%584
14.58.003,445+7,99%1.825
14.52.173,44+7,84%1.446
14.50.173,435+7,68%2.066
14.37.493,425+7,37%43
14.36.343,43+7,52%134
14.34.263,425+7,37%493
14.32.453,42+7,21%2.158
14.32.413,415+7,05%478
14.28.073,41+6,90%1.171
14.24.333,415+7,05%4.185
14.21.533,41+6,90%3.021
14.21.323,405+6,74%312
14.20.333,40+6,58%1.609
14.19.243,39+6,27%13
14.14.243,40+6,58%2.164
OraValoreVar.%Volume
14.07.143,39+6,27%1.158
14.04.233,40+6,58%5.959
14.04.233,395+6,43%1.466
14.03.353,39+6,27%7.962
14.01.373,395+6,43%1.519
13.59.553,385+6,11%1.311
13.59.503,39+6,27%170
13.59.243,395+6,43%48
13.58.343,39+6,27%984
13.55.303,385+6,11%402
13.38.563,39+6,27%2.682
13.11.073,395+6,43%82
13.08.373,40+6,58%110
13.06.173,405+6,74%1.061
13.03.583,395+6,43%1.970
13.03.583,40+6,58%1.140
13.03.483,39+6,27%221
12.57.433,395+6,43%839
12.57.383,39+6,27%2.200
12.51.403,385+6,11%1.269
12.50.143,38+5,96%5.741
12.43.013,37+5,64%381
12.41.303,38+5,96%1.695
12.38.233,365+5,49%411
12.38.063,36+5,33%511
12.38.043,355+5,17%1.738
12.38.043,35+5,02%1.366
12.30.203,345+4,86%2.469
12.30.203,34+4,70%3.358
12.28.563,335+4,55%200
OraValoreVar.%Volume
12.28.563,33+4,39%731
12.22.123,34+4,70%2.418
12.19.023,33+4,39%2.125
12.12.283,325+4,23%441
12.11.393,33+4,39%3.594
12.02.383,335+4,55%7.658
11.58.403,33+4,39%20.000
11.58.263,34+4,70%6.609
11.41.003,345+4,86%10
11.28.563,35+5,02%165

(*) I dati sono limitati agli ultimi 100 contratti.

```