Playtech

ISIN: IM00B7S9G985 - Mercato: LSE - Domestic

3,384

-1,63%

valuta in GBP

Ultimo aggiornamento: 12/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	3,384	-1,63%	170.946	578.481,26
17.29.05	3,36	-2,33%	4	13,44
17.29.03	3,362	-2,27%	233	783,35
17.29.00	3,364	-2,21%	102	343,13
17.29.00	3,362	-2,27%	17	57,15
17.28.36	3,364	-2,21%	728	2.448,99
17.27.27	3,366	-2,15%	61	205,33
17.27.26	3,364	-2,21%	1.284	4.319,38
17.27.16	3,366	-2,15%	826	2.780,32
17.27.14	3,364	-2,21%	405	1.362,42
17.27.07	3,362	-2,27%	730	2.454,26
17.26.59	3,364	-2,21%	413	1.389,33
17.26.59	3,368	-2,09%	389	1.310,15
17.26.56	3,362	-2,27%	37	124,39
17.26.54	3,364	-2,21%	152	511,33
17.26.54	3,368	-2,09%	200	673,60
17.25.27	3,37	-2,03%	200	674,00
17.25.27	3,368	-2,09%	704	2.371,07
17.25.04	3,366	-2,15%	626	2.107,12
17.25.04	3,364	-2,21%	1.100	3.700,40
17.25.01	3,362	-2,27%	163	548,01
17.25.00	3,366	-2,15%	485	1.632,51
17.25.00	3,37	-2,03%	161	542,57
17.25.00	3,364	-2,21%	551	1.853,56
17.25.00	3,366	-2,15%	201	676,57
17.25.00	3,368	-2,09%	273	919,46
17.25.00	3,364	-2,21%	163	548,33
17.25.00	3,366	-2,15%	368	1.238,69
17.25.00	3,37	-2,03%	293	987,41
17.25.00	3,366	-2,15%	621	2.090,29

Ora	Valore	Var.%	Volume	Controvalore
17.23.55	3,362	-2,27%	88	295,86
17.22.42	3,366	-2,15%	168	565,49
17.22.42	3,368	-2,09%	244	821,79
17.22.42	3,366	-2,15%	678	2.282,15
17.22.42	3,37	-2,03%	213	717,81
17.22.42	3,368	-2,09%	628	2.115,10
17.21.16	3,358	-2,38%	241	809,28
17.17.13	3,364	-2,21%	295	992,38
17.11.45	3,376	-1,86%	1.733	5.850,61
17.11.45	3,372	-1,98%	992	3.345,02
17.10.50	3,38	-1,74%	132	446,16
17.10.50	3,382	-1,69%	134	453,19
17.10.50	3,384	-1,63%	390	1.319,76
17.10.50	3,388	-1,51%	162	548,86
17.07.57	3,386	-1,57%	2.997	10.147,84
17.07.35	3,38	-1,74%	259	875,42
17.06.27	3,368	-2,09%	340	1.145,12
17.02.25	3,362	-2,27%	189	635,42
17.00.45	3,366	-2,15%	154	518,36
17.00.45	3,362	-2,27%	363	1.220,41
16.59.00	3,364	-2,21%	615	2.068,86
16.58.39	3,37	-2,03%	380	1.280,60
16.58.39	3,368	-2,09%	91	306,49
16.58.39	3,37	-2,03%	279	940,23
16.54.29	3,37	-2,03%	480	1.617,60
16.54.29	3,368	-2,09%	1.100	3.704,80
16.52.54	3,368	-2,09%	982	3.307,38
16.52.36	3,36	-2,33%	989	3.323,04
16.51.22	3,354	-2,50%	76	254,90
16.49.14	3,358	-2,38%	66	221,63

Ora	Valore	Var.%	Volume	Controvalore
16.49.14	3,356	-2,44%	1.390	4.664,84
16.49.05	3,364	-2,21%	190	639,16
16.49.05	3,36	-2,33%	515	1.730,40
16.49.04	3,36	-2,33%	216	725,76
16.47.24	3,362	-2,27%	315	1.059,03
16.46.34	3,362	-2,27%	1.560	5.244,72
16.46.34	3,364	-2,21%	112	376,77
16.46.34	3,36	-2,33%	24	80,64
16.44.59	3,356	-2,44%	1.079	3.621,12
16.44.19	3,36	-2,33%	258	866,88
16.44.16	3,358	-2,38%	176	591,01
16.44.15	3,358	-2,38%	226	758,91
16.44.15	3,356	-2,44%	177	594,01
16.44.15	3,36	-2,33%	8.411	28.260,96
16.44.15	3,36	-2,33%	230	772,80
16.44.05	3,356	-2,44%	227	761,81
16.44.05	3,352	-2,56%	454	1.521,81
16.44.05	3,356	-2,44%	227	761,81
16.44.05	3,352	-2,56%	966	3.238,03
16.43.28	3,346	-2,73%	2.955	9.887,43
16.43.22	3,352	-2,56%	470	1.575,44
16.43.22	3,354	-2,50%	457	1.532,78
16.43.22	3,356	-2,44%	423	1.419,59
16.43.22	3,358	-2,38%	533	1.789,81
16.43.19	3,362	-2,27%	385	1.294,37
16.43.17	3,366	-2,15%	581	1.955,65
16.43.17	3,368	-2,09%	1.303	4.388,50
16.43.17	3,37	-2,03%	502	1.691,74
16.43.13	3,37	-2,03%	19.835	66.843,95
16.43.13	3,366	-2,15%	1.923	6.472,82

Ora	Valore	Var.%	Volume	Controvalore
16.43.13	3,362	-2,27%	763	2.565,21
16.43.13	3,36	-2,33%	481	1.616,16
16.43.13	3,372	-1,98%	39	131,51
16.41.55	3,352	-2,56%	79	264,81
16.34.52	3,354	-2,50%	405	1.358,37
16.34.52	3,35	-2,62%	693	2.321,55
16.32.33	3,352	-2,56%	161	539,67
16.32.33	3,348	-2,67%	320	1.071,36
16.29.55	3,346	-2,73%	950	3.178,70
16.29.15	3,35	-2,62%	171	572,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide