Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Plug Power

Mercato: NASDAQ - National

2,2
-2,65%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.002,20INV.18.526.844
21.59.592,185-0,68%700
21.59.592,19-0,45%11.416
21.59.572,195-0,23%2.382
21.59.572,19-0,45%27.427
21.59.552,195-0,23%3.280
21.59.552,1909-0,41%100
21.59.532,19-0,45%500
21.59.532,195-0,23%3.058
21.59.532,19-0,45%1.160
21.59.522,195-0,23%2.631
21.59.522,197-0,14%151
21.59.522,195-0,23%651
21.59.522,19-0,45%500
21.59.512,195-0,23%13.060
21.59.502,19-0,45%600
21.59.502,195-0,23%1.100
21.59.482,19-0,45%800
21.59.482,195-0,23%1.600
21.59.482,1937-0,29%925
21.59.472,195-0,23%100
21.59.472,20INV.1.100
21.59.462,195-0,23%3.100
21.59.462,19-0,45%100
21.59.452,195-0,23%63.395
21.59.452,19-0,45%1.500
21.59.442,195-0,23%15.720
21.59.392,20INV.900
21.59.392,195-0,23%100
21.59.382,19-0,45%2.000
OraValoreVar.%Volume
21.59.382,195-0,23%18.400
21.59.372,20INV.200
21.59.372,19-0,45%100
21.59.362,194-0,27%3.425
21.59.362,195-0,23%2.770
21.59.332,1988-0,05%306
21.59.322,195-0,23%100
21.59.322,19-0,45%3.000
21.59.322,195-0,23%47.268
21.59.322,1975-0,11%200
21.59.322,20INV.400
21.59.322,19-0,45%389
21.59.322,195-0,23%31.846
21.59.312,1956-0,20%1.460
21.59.312,195-0,23%500
21.59.302,19-0,45%102
21.59.292,195-0,23%400
21.59.292,19-0,45%182
21.59.292,195-0,23%400
21.59.292,19-0,45%1.258
21.59.292,195-0,23%5.700
21.59.282,19-0,45%907
21.59.272,195-0,23%5.543
21.59.262,19-0,45%8.114
21.59.252,195-0,23%200
21.59.252,20INV.100
21.59.242,195-0,23%9.100
21.59.232,20INV.500
21.59.212,19-0,45%132
21.59.212,195-0,23%22.550
OraValoreVar.%Volume
21.59.192,19-0,45%951
21.59.182,195-0,23%15.815
21.59.182,19-0,45%140
21.59.182,195-0,23%1.200
21.59.172,19-0,45%1.900
21.59.142,195-0,23%100
21.59.142,1981-0,09%121
21.59.132,195-0,23%700
21.59.132,19-0,45%254
21.59.122,20INV.700
21.59.112,195-0,23%100
21.59.112,19-0,45%1.300
21.59.112,195-0,23%1.491
21.59.112,19-0,45%100
21.59.092,1958-0,19%200
21.59.072,195-0,23%200
21.59.072,19-0,45%170
21.59.062,195-0,23%136
21.59.062,19-0,45%114
21.59.052,195-0,23%325
21.59.052,19-0,45%200
21.59.042,20INV.100
21.59.032,195-0,23%49.590
21.59.032,1975-0,11%400
21.59.032,20INV.300
21.59.032,1975-0,11%100
21.59.032,20INV.4.530
21.59.032,195-0,23%45.180
21.59.032,19-0,45%400
21.59.032,195-0,23%300
OraValoreVar.%Volume
21.59.022,1901-0,45%400
21.58.592,195-0,23%2.895
21.58.582,19-0,45%324
21.58.572,1991-0,04%1.500
21.58.572,195-0,23%1.240
21.58.562,20INV.222
21.58.552,195-0,23%1.200
21.58.552,19-0,45%100
21.58.552,195-0,23%6.978
21.58.552,19-0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```