Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Plug Power

Mercato: NASDAQ - National

2,23
INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,23INV.1.035.606
21.59.592,235+0,22%1.445
21.59.592,24+0,45%198
21.59.592,235+0,22%3.883
21.59.572,2301INV.2.000
21.59.572,235+0,22%667
21.59.562,24+0,45%2.114
21.59.562,2301INV.400
21.59.552,24+0,45%4.763
21.59.552,235+0,22%814
21.59.552,2356+0,25%3.200
21.59.552,235+0,22%500
21.59.542,24+0,45%1.100
21.59.542,235+0,22%801
21.59.532,2399+0,44%113
21.59.532,23INV.152
21.59.532,235+0,22%200
21.59.532,2312+0,05%4.955
21.59.532,235+0,22%2.747
21.59.522,24+0,45%300
21.59.522,235+0,22%395
21.59.522,24+0,45%806
21.59.512,235+0,22%10.637
21.59.512,2386+0,39%3.000
21.59.502,235+0,22%800
21.59.502,238+0,36%253
21.59.502,235+0,22%839
21.59.482,24+0,45%500
21.59.482,235+0,22%1.100
21.59.472,23INV.100
OraValoreVar.%Volume
21.59.462,235+0,22%2.933
21.59.442,23INV.500
21.59.442,235+0,22%700
21.59.442,23INV.100
21.59.442,235+0,22%1.802
21.59.432,23INV.285
21.59.432,235+0,22%1.870
21.59.432,23INV.1.420
21.59.422,235+0,22%1.885
21.59.422,23INV.600
21.59.422,235+0,22%400
21.59.422,2382+0,37%2.521
21.59.422,24+0,45%500
21.59.422,2382+0,37%500
21.59.422,24+0,45%2.454
21.59.422,2382+0,37%1.954
21.59.422,238+0,36%207
21.59.412,235+0,22%2.794
21.59.412,23INV.2.324
21.59.412,235+0,22%100
21.59.412,23INV.1.754
21.59.392,235+0,22%600
21.59.392,23INV.1.939
21.59.392,235+0,22%6.682
21.59.352,24+0,45%600
21.59.352,235+0,22%3.238
21.59.332,23INV.1.923
21.59.332,235+0,22%8.794
21.59.312,2375+0,34%156
21.59.302,235+0,22%1.400
OraValoreVar.%Volume
21.59.292,23INV.6.500
21.59.292,235+0,22%3.350
21.59.282,23INV.1.892
21.59.272,235+0,22%1.300
21.59.272,2365+0,29%500
21.59.272,23INV.500
21.59.272,235+0,22%1.058
21.59.262,2382+0,37%100
21.59.262,24+0,45%100
21.59.262,235+0,22%1.700
21.59.252,2345+0,20%200
21.59.232,235+0,22%1.073
21.59.222,2356+0,25%100
21.59.222,235+0,22%1.400
21.59.222,23INV.32.301
21.59.222,235+0,22%2.236
21.59.222,24+0,45%71.004
21.59.222,235+0,22%40.169
21.59.222,24+0,45%1.308
21.59.212,235+0,22%3.627
21.59.202,2352+0,23%1.700
21.59.182,235+0,22%100
21.59.182,24+0,45%600
21.59.182,235+0,22%3.688
21.59.152,23INV.1.928
21.59.152,235+0,22%1.600
21.59.152,24+0,45%500
21.59.152,2318+0,08%200
21.59.142,235+0,22%600
21.59.142,2335+0,16%900
OraValoreVar.%Volume
21.59.132,235+0,22%1.000
21.59.122,24+0,45%100
21.59.122,235+0,22%13.017
21.59.092,23INV.3.124
21.59.072,235+0,22%17.540
21.59.032,24+0,45%137
21.59.022,2347+0,21%2.000
21.59.012,235+0,22%1.000
21.59.002,235+0,22%4.981
21.59.002,24+0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```