Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Plug Power

Mercato: NASDAQ - National

2,61
-3,69%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,61-3,69%2.621.034
22.00.002,63-2,95%1.092
21.59.592,625-3,14%2.035
21.59.582,63-2,95%2.500
21.59.582,625-3,14%2.300
21.59.572,63-2,95%3.600
21.59.572,625-3,14%200
21.59.572,63-2,95%1.300
21.59.572,625-3,14%900
21.59.572,63-2,95%1.300
21.59.562,63-2,95%1.300
21.59.562,62-3,32%300
21.59.562,625-3,14%301
21.59.562,62-3,32%286
21.59.562,63-2,95%1.300
21.59.562,625-3,14%100
21.59.562,63-2,95%600
21.59.562,62-3,32%400
21.59.562,625-3,14%200
21.59.552,62-3,32%3.670
21.59.552,625-3,14%1.457
21.59.552,62-3,32%300
21.59.552,625-3,14%300
21.59.542,62-3,32%5.280
21.59.542,625-3,14%200
21.59.542,62-3,32%2.149
21.59.532,625-3,14%437
21.59.522,62-3,32%173
21.59.522,625-3,14%468
21.59.522,62-3,32%189
OraValoreVar.%Volume
21.59.522,625-3,14%4.756
21.59.522,62-3,32%562
21.59.512,625-3,14%100
21.59.512,63-2,95%100
21.59.512,625-3,14%100
21.59.512,63-2,95%100
21.59.512,62-3,32%590
21.59.512,625-3,14%300
21.59.512,62-3,32%100
21.59.512,625-3,14%100
21.59.502,62-3,32%500
21.59.502,63-2,95%101
21.59.502,625-3,14%300
21.59.502,62-3,32%600
21.59.502,625-3,14%400
21.59.502,62-3,32%100
21.59.502,625-3,14%200
21.59.492,62-3,32%1.303
21.59.492,625-3,14%400
21.59.492,63-2,95%400
21.59.492,625-3,14%1.173
21.59.482,62-3,32%100
21.59.482,625-3,14%1.775
21.59.472,63-2,95%100
21.59.472,625-3,14%23.702
21.59.462,63-2,95%100
21.59.462,625-3,14%5.800
21.59.442,62-3,32%1.414
21.59.432,625-3,14%200
21.59.432,63-2,95%115
OraValoreVar.%Volume
21.59.432,625-3,14%700
21.59.432,63-2,95%350
21.59.432,6246-3,15%270
21.59.432,625-3,14%20.715
21.59.372,63-2,95%100
21.59.372,625-3,14%1.428
21.59.352,62-3,32%100
21.59.352,625-3,14%1.181
21.59.352,62-3,32%142.336
21.59.352,615-3,51%100
21.59.352,62-3,32%789
21.59.352,615-3,51%200
21.59.352,62-3,32%409
21.59.352,625-3,14%8.200
21.59.352,62-3,32%100
21.59.352,625-3,14%4.145
21.59.342,62-3,32%700
21.59.342,615-3,51%300
21.59.342,62-3,32%200
21.59.342,615-3,51%1.700
21.59.342,62-3,32%360
21.59.342,615-3,51%600
21.59.332,62-3,32%560
21.59.332,615-3,51%700
21.59.332,6177-3,41%424
21.59.332,615-3,51%600
21.59.322,62-3,32%100
21.59.322,615-3,51%2.268
21.59.322,62-3,32%861
21.59.322,615-3,51%1.300
OraValoreVar.%Volume
21.59.312,62-3,32%400
21.59.312,615-3,51%1.400
21.59.312,62-3,32%400
21.59.312,615-3,51%800
21.59.302,62-3,32%2.231
21.59.302,615-3,51%3.103
21.59.302,62-3,32%1.102
21.59.302,615-3,51%3.012
21.59.282,62-3,32%100
21.59.282,615-3,51%3.294

(*) I dati sono limitati agli ultimi 100 contratti.

```