Milano 17:15
53.654 -0,12%
Nasdaq 17:15
29.693 -0,10%
Dow Jones 17:15
54.038 0,00%
Londra 17:15
10.859 -0,39%
Francoforte 17:15
26.363 +0,17%

Plug Power

Mercato: NASDAQ - National

2,11
-3,21%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.14
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.14.352,11-3,21%100
17.14.352,105-3,44%3.100
17.14.332,108-3,30%500
17.14.302,105-3,44%3.600
17.14.282,1064-3,38%6.000
17.14.282,105-3,44%189.989
17.14.282,10-3,67%100
17.14.282,105-3,44%5.409
17.14.272,1031-3,53%4.987
17.14.272,105-3,44%200
17.14.262,105-3,44%100
17.14.262,11-3,21%6.000
17.14.242,11-3,21%1.300
17.14.242,105-3,44%300
17.14.222,11-3,21%300
17.14.212,105-3,44%200
17.14.212,1091-3,25%101
17.14.202,105-3,44%300
17.14.192,1099-3,22%100
17.14.192,105-3,44%5.200
17.14.192,10-3,67%1.332
17.14.182,105-3,44%1.000
17.14.182,11-3,21%5.000
17.14.162,108-3,30%500
17.14.152,105-3,44%200
17.14.152,11-3,21%1.800
17.14.132,1099-3,22%400
17.14.132,105-3,44%10.100
17.14.122,1099-3,22%9.731
17.14.112,105-3,44%100
OraValoreVar.%Volume
17.14.112,108-3,30%400
17.14.112,10-3,67%100
17.14.112,105-3,44%100
17.14.102,11-3,21%800
17.14.102,1099-3,22%5.000
17.14.102,11-3,21%5.000
17.14.092,105-3,44%200
17.14.092,11-3,21%5.000
17.14.082,105-3,44%100
17.14.082,1085-3,28%146
17.14.082,11-3,21%146
17.14.072,105-3,44%500
17.14.072,1099-3,22%3.001
17.14.052,11-3,21%3.700
17.14.052,105-3,44%100
17.14.052,1099-3,22%5.000
17.14.042,105-3,44%200
17.14.032,108-3,30%5.000
17.14.032,1031-3,53%4.987
17.14.032,105-3,44%600
17.14.022,11-3,21%5.000
17.14.022,105-3,44%7.500
17.14.022,1099-3,22%18.000
17.14.022,11-3,21%300
17.14.012,105-3,44%400
17.14.002,11-3,21%16.700
17.14.002,105-3,44%200
17.14.002,11-3,21%1.827
17.13.592,1099-3,22%1.000
17.13.592,1025-3,56%4.987
OraValoreVar.%Volume
17.13.592,11-3,21%375
17.13.572,1099-3,22%2.000
17.13.572,11-3,21%1.800
17.13.572,105-3,44%300
17.13.562,105-3,44%300
17.13.562,1099-3,22%5.000
17.13.552,10-3,67%900
17.13.552,1025-3,56%4.987
17.13.552,105-3,44%100
17.13.552,11-3,21%6.300
17.13.542,1048-3,45%500
17.13.542,10-3,67%136
17.13.542,105-3,44%100
17.13.542,11-3,21%3.000
17.13.512,105-3,44%4.300
17.13.492,11-3,21%4.000
17.13.492,10-3,67%100
17.13.492,105-3,44%200
17.13.462,11-3,21%1.500
17.13.452,105-3,44%1.861
17.13.442,11-3,21%2.500
17.13.422,105-3,44%15.363
17.13.372,10-3,67%16.000
17.13.372,105-3,44%5.100
17.13.352,11-3,21%1.700
17.13.322,10-3,67%100
17.13.322,11-3,21%300
17.13.322,105-3,44%3.900
17.13.312,108-3,30%500
17.13.312,105-3,44%600
OraValoreVar.%Volume
17.13.312,1099-3,22%5.000
17.13.292,1091-3,25%497
17.13.292,105-3,44%100
17.13.292,11-3,21%5.000
17.13.282,1084-3,28%1.978
17.13.272,105-3,44%5.311
17.13.262,11-3,21%7.127
17.13.232,105-3,44%4.500
17.13.192,11-3,21%5.000
17.13.192,105-3,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```