Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Plug Power

Mercato: NASDAQ - National

2,61
-3,69%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,61INV.2.621.034
22.00.002,63+0,77%1.092
21.59.592,625+0,57%2.035
21.59.582,63+0,77%2.500
21.59.582,625+0,57%2.300
21.59.572,63+0,77%3.600
21.59.572,625+0,57%200
21.59.572,63+0,77%1.300
21.59.572,625+0,57%900
21.59.572,63+0,77%1.300
21.59.562,63+0,77%1.300
21.59.562,62+0,38%300
21.59.562,625+0,57%301
21.59.562,62+0,38%286
21.59.562,63+0,77%1.300
21.59.562,625+0,57%100
21.59.562,63+0,77%600
21.59.562,62+0,38%400
21.59.562,625+0,57%200
21.59.552,62+0,38%3.670
21.59.552,625+0,57%1.457
21.59.552,62+0,38%300
21.59.552,625+0,57%300
21.59.542,62+0,38%5.280
21.59.542,625+0,57%200
21.59.542,62+0,38%2.149
21.59.532,625+0,57%437
21.59.522,62+0,38%173
21.59.522,625+0,57%468
21.59.522,62+0,38%189
OraValoreVar.%Volume
21.59.522,625+0,57%4.756
21.59.522,62+0,38%562
21.59.512,625+0,57%100
21.59.512,63+0,77%100
21.59.512,625+0,57%100
21.59.512,63+0,77%100
21.59.512,62+0,38%590
21.59.512,625+0,57%300
21.59.512,62+0,38%100
21.59.512,625+0,57%100
21.59.502,62+0,38%500
21.59.502,63+0,77%101
21.59.502,625+0,57%300
21.59.502,62+0,38%600
21.59.502,625+0,57%400
21.59.502,62+0,38%100
21.59.502,625+0,57%200
21.59.492,62+0,38%1.303
21.59.492,625+0,57%400
21.59.492,63+0,77%400
21.59.492,625+0,57%1.173
21.59.482,62+0,38%100
21.59.482,625+0,57%1.775
21.59.472,63+0,77%100
21.59.472,625+0,57%23.702
21.59.462,63+0,77%100
21.59.462,625+0,57%5.800
21.59.442,62+0,38%1.414
21.59.432,625+0,57%200
21.59.432,63+0,77%115
OraValoreVar.%Volume
21.59.432,625+0,57%700
21.59.432,63+0,77%350
21.59.432,6246+0,56%270
21.59.432,625+0,57%20.715
21.59.372,63+0,77%100
21.59.372,625+0,57%1.428
21.59.352,62+0,38%100
21.59.352,625+0,57%1.181
21.59.352,62+0,38%142.336
21.59.352,615+0,19%100
21.59.352,62+0,38%789
21.59.352,615+0,19%200
21.59.352,62+0,38%409
21.59.352,625+0,57%8.200
21.59.352,62+0,38%100
21.59.352,625+0,57%4.145
21.59.342,62+0,38%700
21.59.342,615+0,19%300
21.59.342,62+0,38%200
21.59.342,615+0,19%1.700
21.59.342,62+0,38%360
21.59.342,615+0,19%600
21.59.332,62+0,38%560
21.59.332,615+0,19%700
21.59.332,6177+0,30%424
21.59.332,615+0,19%600
21.59.322,62+0,38%100
21.59.322,615+0,19%2.268
21.59.322,62+0,38%861
21.59.322,615+0,19%1.300
OraValoreVar.%Volume
21.59.312,62+0,38%400
21.59.312,615+0,19%1.400
21.59.312,62+0,38%400
21.59.312,615+0,19%800
21.59.302,62+0,38%2.231
21.59.302,615+0,19%3.103
21.59.302,62+0,38%1.102
21.59.302,615+0,19%3.012
21.59.282,62+0,38%100
21.59.282,615+0,19%3.294

(*) I dati sono limitati agli ultimi 100 contratti.

```