Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Plug Power

Mercato: NASDAQ - National

3,125
-0,16%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.593,125INV.3.627
21.59.573,12-0,16%300
21.59.573,125INV.559
21.59.563,12-0,16%4.374
21.59.553,125INV.100
21.59.543,123-0,06%1.300
21.59.543,125INV.200
21.59.543,13+0,16%400
21.59.543,12-0,16%100
21.59.543,13+0,16%100
21.59.533,125INV.333
21.59.533,12-0,16%500
21.59.533,125INV.18.410
21.59.513,129+0,13%300
21.59.513,125INV.915
21.59.493,12-0,16%2.500
21.59.493,125INV.152
21.59.483,12-0,16%100
21.59.483,13+0,16%100
21.59.483,125INV.100
21.59.483,12-0,16%19.700
21.59.473,125INV.328
21.59.473,13+0,16%300
21.59.463,125INV.100
21.59.453,12-0,16%4.000
21.59.443,125INV.200
21.59.433,12-0,16%141
21.59.423,125INV.2.066
21.59.423,1222-0,09%959
21.59.413,125INV.400
OraValoreVar.%Volume
21.59.413,12-0,16%2.200
21.59.413,125INV.500
21.59.403,13+0,16%600
21.59.403,125INV.703
21.59.353,125INV.3.724
21.59.353,13+0,16%300
21.59.313,1201-0,16%1.300
21.59.303,125INV.3.500
21.59.283,1299+0,16%8.958
21.59.283,13+0,16%1.000
21.59.283,125INV.800
21.59.263,12-0,16%135
21.59.263,121-0,13%747
21.59.253,1219-0,10%1.000
21.59.243,125INV.1.908
21.59.223,12-0,16%255
21.59.213,125INV.200
21.59.203,1201-0,16%15.000
21.59.203,12-0,16%2.437
21.59.203,125INV.1.000
21.59.203,12-0,16%700
21.59.173,12-0,16%7.311
21.59.173,125INV.150
21.59.173,122-0,10%5.000
21.59.173,125INV.812
21.59.103,12-0,16%54.822
21.59.093,125INV.14.646
21.59.093,12-0,16%88.893
21.59.093,115-0,32%1.600
21.59.093,12-0,16%2.320
OraValoreVar.%Volume
21.59.093,115-0,32%100
21.59.093,12-0,16%43.589
21.59.093,115-0,32%1.600
21.59.093,12-0,16%308
21.59.093,115-0,32%17.841
21.59.093,12-0,16%21.186
21.59.093,115-0,32%33.277
21.59.093,12-0,16%7.209
21.59.083,115-0,32%891
21.59.063,12-0,16%100
21.59.063,115-0,32%1.518
21.59.043,1113-0,44%236
21.59.003,115-0,32%615
21.58.593,1136-0,36%1.604
21.58.583,115-0,32%4.000
21.58.583,11-0,48%100
21.58.583,115-0,32%3.661
21.58.513,1101-0,48%3.981
21.58.513,1122-0,41%100
21.58.503,11-0,48%300
21.58.493,115-0,32%363
21.58.483,11-0,48%300
21.58.483,115-0,32%200
21.58.473,12-0,16%100
21.58.463,115-0,32%1.000
21.58.463,11-0,48%1.000
21.58.453,115-0,32%4.300
21.58.443,11-0,48%100
21.58.433,115-0,32%1.100
21.58.423,1199-0,16%288
OraValoreVar.%Volume
21.58.423,12-0,16%289
21.58.423,115-0,32%2.543
21.58.403,114-0,35%1.000
21.58.393,115-0,32%1.600
21.58.393,1143-0,34%4.000
21.58.373,12-0,16%100
21.58.353,115-0,32%710
21.58.313,11-0,48%200
21.58.293,115-0,32%2.215
21.58.253,11-0,48%612

(*) I dati sono limitati agli ultimi 100 contratti.

```