Milano 17:35
53.664 -0,10%
Nasdaq 21:31
29.670 -0,18%
Dow Jones 21:31
53.872 -0,31%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Plug Power

Mercato: NASDAQ - National

2,12
-2,75%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.31
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.31.262,12-2,75%900
21.31.252,115-2,98%1.200
21.31.252,12-2,75%5.258
21.31.242,115-2,98%1.610
21.31.232,11-3,21%1.900
21.31.232,115-2,98%29.983
21.31.232,12-2,75%88.422
21.31.232,125-2,52%1.500
21.31.232,12-2,75%248.502
21.31.232,125-2,52%3.100
21.31.222,12-2,75%700
21.31.222,125-2,52%50.628
21.31.202,12-2,75%500
21.31.202,125-2,52%30.732
21.31.202,12-2,75%5.200
21.31.202,13-2,29%6.065
21.31.182,125-2,52%14.300
21.31.182,12-2,75%6.200
21.31.172,1285-2,36%3.000
21.31.172,12-2,75%2.400
21.31.152,125-2,52%17.100
21.31.152,13-2,29%5.425
21.31.152,125-2,52%100
21.31.152,12-2,75%19.885
21.31.152,125-2,52%36.200
21.31.122,12-2,75%100
21.31.122,125-2,52%9.550
21.31.112,12-2,75%100
21.31.112,125-2,52%15.656
21.31.082,1235-2,59%5.000
OraValoreVar.%Volume
21.31.082,125-2,52%1.000
21.31.082,12-2,75%100
21.31.082,125-2,52%14.000
21.31.072,13-2,29%100
21.31.072,125-2,52%25.064
21.31.072,13-2,29%300
21.31.072,125-2,52%11.718
21.31.072,13-2,29%400
21.31.072,125-2,52%200
21.31.072,13-2,29%400
21.31.072,125-2,52%500
21.31.062,13-2,29%800
21.31.062,125-2,52%489
21.31.062,13-2,29%7.900
21.31.062,1299-2,30%9.000
21.31.062,125-2,52%1.200
21.31.062,13-2,29%800
21.31.062,125-2,52%9.717
21.31.062,13-2,29%500
21.31.052,125-2,52%86.581
21.31.052,12-2,75%3.400
21.31.052,125-2,52%43.100
21.31.052,12-2,75%3.300
21.31.052,125-2,52%42.800
21.31.052,12-2,75%9.000
21.31.052,125-2,52%119.700
21.31.052,12-2,75%304.197
21.31.052,11-3,21%500
21.31.052,12-2,75%2.600
21.31.052,11-3,21%9.300
OraValoreVar.%Volume
21.31.052,12-2,75%400
21.31.052,115-2,98%8.005
21.31.052,11-3,21%761.182
21.31.042,10-3,67%2.500
21.31.042,11-3,21%258
21.31.042,105-3,44%200
21.31.032,11-3,21%10.500
21.31.022,105-3,44%100
21.31.012,11-3,21%4.816
21.30.562,105-3,44%200
21.30.552,11-3,21%9.140
21.30.552,105-3,44%200
21.30.542,1062-3,39%9.000
21.30.542,11-3,21%414
21.30.532,105-3,44%200
21.30.522,11-3,21%9.000
21.30.512,105-3,44%600
21.30.502,11-3,21%5.000
21.30.472,105-3,44%1.042
21.30.452,10-3,67%500
21.30.452,105-3,44%500
21.30.452,11-3,21%6.000
21.30.442,105-3,44%900
21.30.432,11-3,21%12.084
21.30.422,105-3,44%100
21.30.422,11-3,21%200
21.30.412,10-3,67%3.436
21.30.402,11-3,21%400
21.30.402,105-3,44%100
21.30.402,11-3,21%5.100
OraValoreVar.%Volume
21.30.402,105-3,44%100
21.30.382,1099-3,22%1.000
21.30.382,105-3,44%1.400
21.30.382,11-3,21%713
21.30.362,105-3,44%1.816
21.30.352,11-3,21%6.200
21.30.352,105-3,44%300
21.30.342,11-3,21%100
21.30.342,105-3,44%4.569
21.30.312,11-3,21%900

(*) I dati sono limitati agli ultimi 100 contratti.

```