Plug Power

Mercato: NASDAQ - National

1,97

+0,51%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	1,97	-0,51%	1.300	2.561,00
21.59.59	1,975	-0,25%	284	560,90
21.59.56	1,98	INV.	100	198,00
21.59.56	1,97	-0,51%	5.365	10.569,05
21.59.56	1,975	-0,25%	100	197,50
21.59.56	1,98	INV.	500	990,00
21.59.56	1,97	-0,51%	1.300	2.561,00
21.59.56	1,98	INV.	200	396,00
21.59.56	1,97	-0,51%	12.236	24.104,92
21.59.55	1,98	INV.	200	396,00
21.59.55	1,975	-0,25%	100	197,50
21.59.55	1,98	INV.	700	1.386,00
21.59.55	1,975	-0,25%	200	395,00
21.59.55	1,98	INV.	1.730	3.425,40
21.59.55	1,9799	-0,01%	400	791,96
21.59.54	1,98	INV.	200	396,00
21.59.54	1,97	-0,51%	16.759	33.015,23
21.59.54	1,9728	-0,36%	444	875,92
21.59.54	1,98	INV.	100	198,00
21.59.54	1,975	-0,25%	300	592,50
21.59.54	1,97	-0,51%	617	1.215,49
21.59.54	1,975	-0,25%	279	551,03
21.59.53	1,98	INV.	11.109	21.995,82
21.59.53	1,975	-0,25%	960	1.896,00
21.59.51	1,97	-0,51%	1.500	2.955,00
21.59.51	1,975	-0,25%	3.526	6.963,85
21.59.51	1,97	-0,51%	1.800	3.546,00
21.59.48	1,975	-0,25%	100	197,50
21.59.48	1,97	-0,51%	413	813,61
21.59.48	1,975	-0,25%	300	592,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.47	1,98	INV.	100	198,00
21.59.47	1,975	-0,25%	310	612,25
21.59.47	1,9799	-0,01%	131	259,37
21.59.45	1,975	-0,25%	534	1.054,65
21.59.45	1,97	-0,51%	187	368,39
21.59.45	1,975	-0,25%	6.200	12.245,00
21.59.41	1,9771	-0,15%	652	1.289,07
21.59.41	1,975	-0,25%	4.200	8.295,00
21.59.41	1,97	-0,51%	1.600	3.152,00
21.59.41	1,975	-0,25%	686	1.354,85
21.59.41	1,97	-0,51%	382	752,54
21.59.41	1,975	-0,25%	39.755	78.516,13
21.59.39	1,9772	-0,14%	131	259,01
21.59.39	1,975	-0,25%	1.671	3.300,23
21.59.39	1,9772	-0,14%	130	257,04
21.59.39	1,975	-0,25%	13.408	26.480,80
21.59.36	1,97	-0,51%	1.508	2.970,76
21.59.36	1,975	-0,25%	4.418	8.725,55
21.59.34	1,98	INV.	400	792,00
21.59.34	1,975	-0,25%	4.800	9.480,00
21.59.34	1,98	INV.	300	594,00
21.59.34	1,975	-0,25%	1.600	3.160,00
21.59.33	1,97	-0,51%	2.800	5.516,00
21.59.33	1,975	-0,25%	13.615	26.889,63
21.59.33	1,9772	-0,14%	130	257,04
21.59.32	1,975	-0,25%	887	1.751,83
21.59.32	1,98	INV.	200	396,00
21.59.32	1,975	-0,25%	1.000	1.975,00
21.59.32	1,9772	-0,14%	261	516,05
21.59.31	1,975	-0,25%	1.400	2.765,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.30	1,97	-0,51%	1.200	2.364,00
21.59.30	1,975	-0,25%	300	592,50
21.59.30	1,97	-0,51%	628	1.237,16
21.59.30	1,975	-0,25%	200	395,00
21.59.29	1,9772	-0,14%	260	514,07
21.59.29	1,975	-0,25%	1.100	2.172,50
21.59.28	1,9772	-0,14%	131	259,01
21.59.27	1,9799	-0,01%	391	774,14
21.59.27	1,975	-0,25%	191	377,23
21.59.27	1,97	-0,51%	100	197,00
21.59.27	1,975	-0,25%	1.923	3.797,93
21.59.27	1,97	-0,51%	100	197,00
21.59.27	1,975	-0,25%	6.900	13.627,50
21.59.25	1,9772	-0,14%	131	259,01
21.59.25	1,97	-0,51%	309	608,73
21.59.25	1,9772	-0,14%	260	514,07
21.59.24	1,975	-0,25%	300	592,50
21.59.24	1,97	-0,51%	100	197,00
21.59.24	1,975	-0,25%	800	1.580,00
21.59.24	1,9772	-0,14%	261	516,05
21.59.24	1,98	INV.	2.400	4.752,00
21.59.23	1,975	-0,25%	100	197,50
21.59.23	1,9772	-0,14%	130	257,04
21.59.23	1,975	-0,25%	10.782	21.294,45
21.59.21	1,97	-0,51%	1.400	2.758,00
21.59.20	1,975	-0,25%	500	987,50
21.59.19	1,9772	-0,14%	391	773,09
21.59.19	1,975	-0,25%	7.967	15.734,83
21.59.19	1,9723	-0,39%	115	226,81
21.59.19	1,975	-0,25%	600	1.185,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.17	1,98	INV.	391	774,18
21.59.17	1,975	-0,25%	100	197,50
21.59.15	1,9799	-0,01%	131	259,37
21.59.15	1,975	-0,25%	2.354	4.649,15
21.59.15	1,97	-0,51%	2.800	5.516,00
21.59.15	1,9799	-0,01%	913	1.807,65
21.59.14	1,975	-0,25%	1.500	2.962,50
21.59.14	1,97	-0,51%	3.100	6.107,00
21.59.14	1,975	-0,25%	500	987,50
21.59.12	1,98	INV.	100	198,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide