Milano 17:35
53.664 -0,10%
Nasdaq 20:28
29.636 -0,29%
Dow Jones 20:28
53.879 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Plug Power

Mercato: NASDAQ - National

2,095
-3,90%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.29.242,095-3,90%6.966
20.29.232,10-3,67%200
20.29.202,095-3,90%449
20.29.202,10-3,67%100
20.29.202,095-3,90%600
20.29.122,099-3,72%1.000
20.29.092,095-3,90%200
20.29.022,09-4,13%100
20.28.582,095-3,90%3.700
20.28.542,0985-3,74%100
20.28.502,095-3,90%5.400
20.28.312,09-4,13%2.400
20.28.302,095-3,90%985
20.28.222,10-3,67%100
20.28.192,095-3,90%25.770
20.28.142,09-4,13%4.100
20.28.132,095-3,90%1.692
20.28.122,09-4,13%500
20.28.122,095-3,90%300
20.28.092,09-4,13%1.400
20.28.062,095-3,90%3.062
20.28.042,10-3,67%100
20.28.032,09-4,13%1.414
20.28.022,095-3,90%200
20.27.592,095-3,90%100
20.27.592,10-3,67%5.800
20.27.572,09-4,13%1.299
20.27.562,10-3,67%500
20.27.552,095-3,90%100
20.27.542,09-4,13%100
OraValoreVar.%Volume
20.27.542,095-3,90%12.400
20.27.512,09-4,13%100
20.27.512,0901-4,12%1.500
20.27.492,095-3,90%23.960
20.27.492,10-3,67%200
20.27.492,09-4,13%1.500
20.27.492,095-3,90%38.815
20.27.412,0935-3,97%4.000
20.27.392,09-4,13%500
20.27.292,095-3,90%13.702
20.27.192,0965-3,83%100
20.27.192,095-3,90%2.600
20.27.162,10-3,67%1.071
20.27.152,09-4,13%1.600
20.27.152,095-3,90%12.768
20.27.152,09-4,13%368
20.27.132,095-3,90%2.300
20.27.132,09-4,13%700
20.27.132,0999-3,67%500
20.27.102,095-3,90%527
20.27.072,09-4,13%944
20.27.072,095-3,90%24.445
20.27.062,10-3,67%400
20.27.062,095-3,90%12.400
20.27.062,10-3,67%100
20.27.062,095-3,90%5.000
20.26.582,09-4,13%131
20.26.572,10-3,67%2.300
20.26.472,095-3,90%51.045
20.26.432,0999-3,67%195
OraValoreVar.%Volume
20.26.432,10-3,67%800
20.26.432,095-3,90%48.777
20.26.322,10-3,67%5.600
20.26.312,0951-3,89%1.100
20.26.312,095-3,90%250
20.26.312,09-4,13%800
20.26.302,095-3,90%100
20.26.292,10-3,67%100
20.26.292,095-3,90%1.277
20.26.242,10-3,67%100
20.26.192,095-3,90%800
20.26.122,09-4,13%500
20.26.122,095-3,90%24.800
20.26.082,09-4,13%100
20.26.062,095-3,90%28.984
20.26.032,10-3,67%100
20.26.032,095-3,90%100
20.26.032,10-3,67%200
20.26.032,095-3,90%100
20.26.032,10-3,67%100
20.26.032,095-3,90%111
20.26.032,10-3,67%111
20.26.032,095-3,90%200
20.26.032,10-3,67%200
20.26.002,095-3,90%200
20.25.572,10-3,67%100
20.25.552,095-3,90%12.700
20.25.542,10-3,67%12.000
20.25.522,095-3,90%1.000
20.25.412,0991-3,71%119
OraValoreVar.%Volume
20.25.402,095-3,90%36.145
20.25.362,09-4,13%600
20.25.362,095-3,90%49.700
20.25.322,09-4,13%7.500
20.25.322,095-3,90%24.885
20.25.252,10-3,67%100
20.25.252,095-3,90%100
20.25.192,09-4,13%100
20.25.182,095-3,90%1.042
20.25.162,0999-3,67%4.000

(*) I dati sono limitati agli ultimi 100 contratti.

```