Milano 17:35
53.664 -0,10%
Nasdaq 19:28
29.674 -0,16%
Dow Jones 19:28
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Plug Power

Mercato: NASDAQ - National

2,1
-3,67%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.28.202,10-3,67%111
19.28.202,0999-3,67%111
19.28.202,0999-3,67%11.251
19.28.192,095-3,90%100
19.28.192,10-3,67%11.930
19.28.172,095-3,90%1.930
19.28.142,10-3,67%1.200
19.28.132,0999-3,67%9.500
19.28.112,095-3,90%352
19.28.112,10-3,67%9.500
19.28.082,095-3,90%100
19.28.082,10-3,67%500
19.28.082,095-3,90%800
19.28.042,0955-3,88%100
19.28.032,0991-3,71%278
19.27.592,0984-3,74%5.000
19.27.592,0999-3,67%750
19.27.582,095-3,90%400
19.27.572,09-4,13%800
19.27.572,095-3,90%10.711
19.27.562,10-3,67%9.500
19.27.532,095-3,90%100
19.27.522,10-3,67%5.000
19.27.522,0962-3,84%1.000
19.27.522,0951-3,89%4.987
19.27.502,095-3,90%9.100
19.27.482,10-3,67%18.654
19.27.482,0982-3,75%120
19.27.442,10-3,67%500
19.27.432,095-3,90%21.036
OraValoreVar.%Volume
19.27.382,10-3,67%39.400
19.27.322,09-4,13%100
19.27.312,095-3,90%100
19.27.312,0967-3,82%9.000
19.27.292,10-3,67%9.500
19.27.272,09-4,13%100
19.27.272,095-3,90%100
19.27.252,10-3,67%1.173
19.27.232,0999-3,67%1.000
19.27.222,0991-3,71%185
19.27.222,095-3,90%9.100
19.27.212,10-3,67%500
19.27.212,095-3,90%600
19.27.202,10-3,67%9.000
19.27.192,095-3,90%400
19.27.142,10-3,67%6.846
19.27.102,095-3,90%277
19.27.102,10-3,67%200
19.27.102,095-3,90%200
19.27.102,0969-3,81%9.000
19.27.102,095-3,90%200
19.27.102,10-3,67%9.600
19.27.062,0985-3,74%319
19.27.062,0905-4,11%2.816
19.27.052,095-3,90%800
19.27.052,10-3,67%15.000
19.27.052,095-3,90%100
19.27.042,10-3,67%400
19.27.022,095-3,90%225
19.27.012,10-3,67%125
OraValoreVar.%Volume
19.27.012,0982-3,75%1.500
19.26.582,095-3,90%200
19.26.552,0982-3,75%1.000
19.26.552,10-3,67%400
19.26.532,095-3,90%100
19.26.532,0999-3,67%9.000
19.26.512,10-3,67%9.200
19.26.492,095-3,90%341
19.26.472,10-3,67%200
19.26.462,0966-3,83%9.000
19.26.452,095-3,90%100
19.26.452,10-3,67%24.600
19.26.382,095-3,90%200
19.26.372,0982-3,75%4.973
19.26.352,0961-3,85%500
19.26.342,095-3,90%985
19.26.322,10-3,67%500
19.26.312,0983-3,75%4.973
19.26.312,09-4,13%100
19.26.302,095-3,90%8.962
19.26.262,10-3,67%9.000
19.26.252,09-4,13%100
19.26.252,095-3,90%100
19.26.212,10-3,67%600
19.26.202,0984-3,74%1.000
19.26.182,09-4,13%100
19.26.162,10-3,67%500
19.26.152,095-3,90%8.000
19.26.152,0974-3,79%100
19.26.142,095-3,90%100
OraValoreVar.%Volume
19.26.142,0984-3,74%501
19.26.132,10-3,67%8.000
19.26.132,095-3,90%1.200
19.26.122,10-3,67%100
19.26.122,0983-3,75%100
19.26.102,10-3,67%800
19.26.072,0984-3,74%1.000
19.26.072,09-4,13%100
19.26.072,095-3,90%100
19.26.062,0999-3,67%8.000

(*) I dati sono limitati agli ultimi 100 contratti.

```