Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Plug Power

Mercato: NASDAQ - National

2,075
+11,56%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.592,075INV.1.869
21.59.582,07-0,24%118
21.59.582,075INV.1.355
21.59.572,07-0,24%387
21.59.572,075INV.1.500
21.59.562,07-0,24%100
21.59.562,075INV.300
21.59.552,07-0,24%600
21.59.552,075INV.3.376
21.59.542,08+0,24%193
21.59.542,075INV.600
21.59.532,08+0,24%200
21.59.532,075INV.17.200
21.59.532,08+0,24%401
21.59.532,075INV.1.008
21.59.522,08+0,24%4.403
21.59.522,075INV.1.400
21.59.522,08+0,24%104
21.59.522,075INV.7.811
21.59.512,08+0,24%697
21.59.512,075INV.200
21.59.512,08+0,24%100
21.59.502,08+0,24%1.000
21.59.502,075INV.100
21.59.502,08+0,24%200
21.59.502,07-0,24%18.796
21.59.502,075INV.276
21.59.492,075INV.4.737
21.59.482,08+0,24%12.100
21.59.472,075INV.4.602
OraValoreVar.%Volume
21.59.462,0702-0,23%102
21.59.462,075INV.7.848
21.59.432,07-0,24%8.100
21.59.432,075INV.400
21.59.432,08+0,24%500
21.59.432,075INV.10.205
21.59.412,0725-0,12%365
21.59.412,075INV.1.763
21.59.402,0702-0,23%400
21.59.402,075INV.100
21.59.402,07-0,24%100
21.59.402,075INV.2.491
21.59.402,0745-0,02%1.000
21.59.392,07-0,24%700
21.59.392,075INV.2.700
21.59.382,08+0,24%200
21.59.382,075INV.3.927
21.59.372,08+0,24%300
21.59.372,075INV.45.140
21.59.372,08+0,24%14.100
21.59.372,075INV.12.244
21.59.362,07-0,24%14.500
21.59.362,075INV.2.466
21.59.342,0701-0,24%140
21.59.342,075INV.7.309
21.59.322,08+0,24%800
21.59.322,07-0,24%3.000
21.59.322,075INV.11.100
21.59.322,07-0,24%25.000
21.59.312,0766+0,08%116
OraValoreVar.%Volume
21.59.312,075INV.1.200
21.59.302,0799+0,24%153
21.59.302,07-0,24%3.524
21.59.302,075INV.18.784
21.59.292,07-0,24%5.000
21.59.292,075INV.20.900
21.59.282,0766+0,08%128
21.59.282,075INV.15.823
21.59.242,08+0,24%1.900
21.59.242,075INV.600
21.59.242,08+0,24%10.200
21.59.242,075INV.100
21.59.242,07-0,24%100
21.59.232,075INV.2.700
21.59.232,0785+0,17%1.000
21.59.222,075INV.6.346
21.59.192,07-0,24%9.000
21.59.182,075INV.1.090
21.59.182,0745-0,02%760
21.59.182,075INV.7.329
21.59.162,0763+0,06%144
21.59.162,08+0,24%500
21.59.152,075INV.998
21.59.142,08+0,24%200
21.59.142,075INV.800
21.59.142,08+0,24%14.237
21.59.142,075INV.3.563
21.59.142,08+0,24%9.600
21.59.142,075INV.7.552
21.59.132,0738-0,06%4.500
OraValoreVar.%Volume
21.59.122,075INV.23.386
21.59.122,08+0,24%100
21.59.112,075INV.25.407
21.59.082,08+0,24%400
21.59.072,075INV.23.780
21.59.062,0725-0,12%100
21.59.062,075INV.4.314
21.59.062,0701-0,24%100
21.59.062,075INV.5.519
21.59.062,08+0,24%300

(*) I dati sono limitati agli ultimi 100 contratti.

```