Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Plug Power

Mercato: NASDAQ - National

2,28
-0,44%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.592,28-0,44%110
20.59.582,27-0,87%107
20.59.562,28-0,44%3.825
20.59.532,275-0,66%3.224
20.59.522,27-0,87%305
20.59.512,28-0,44%708
20.59.502,275-0,66%351
20.59.492,28-0,44%1.000
20.59.472,275-0,66%148
20.59.462,28-0,44%100
20.59.462,275-0,66%10.995
20.59.462,28-0,44%600
20.59.462,275-0,66%7.719
20.59.432,28-0,44%600
20.59.402,28-0,44%500
20.59.402,275-0,66%100
20.59.402,275-0,66%400
20.59.392,2799-0,44%100
20.59.392,275-0,66%317
20.59.382,28-0,44%100
20.59.382,275-0,66%3.567
20.59.372,27-0,87%200
20.59.372,276-0,61%500
20.59.362,275-0,66%400
20.59.362,28-0,44%500
20.59.362,27-0,87%150
20.59.352,275-0,66%1.400
20.59.332,28-0,44%612
20.59.312,275-0,66%15.972
20.59.292,28-0,44%706
OraValoreVar.%Volume
20.59.252,275-0,66%400
20.59.232,2797-0,45%750
20.59.222,275-0,66%300
20.59.212,2799-0,44%369
20.59.212,275-0,66%1.017
20.59.212,28-0,44%13.700
20.59.212,2799-0,44%3.543
20.59.202,275-0,66%600
20.59.192,28-0,44%690
20.59.192,275-0,66%2.657
20.59.182,28-0,44%13.801
20.59.182,275-0,66%8.470
20.59.182,28-0,44%22.262
20.59.182,2799-0,44%750
20.59.172,275-0,66%1.500
20.59.152,28-0,44%1.300
20.59.132,275-0,66%800
20.59.132,27-0,87%17.530
20.59.122,275-0,66%500
20.59.102,2774-0,55%699
20.59.102,28-0,44%874
20.59.102,275-0,66%400
20.59.092,2788-0,49%2.192
20.59.082,28-0,44%1.000
20.59.052,275-0,66%15.180
20.58.572,28-0,44%641
20.58.572,279-0,48%244
20.58.572,28-0,44%1.200
20.58.562,275-0,66%25.296
20.58.502,28-0,44%1.000
OraValoreVar.%Volume
20.58.502,275-0,66%200
20.58.502,2776-0,54%500
20.58.492,28-0,44%870
20.58.492,275-0,66%1.141
20.58.472,2701-0,87%100
20.58.462,275-0,66%357
20.58.442,28-0,44%1.000
20.58.442,275-0,66%900
20.58.432,28-0,44%100
20.58.432,275-0,66%10.584
20.58.392,28-0,44%1.000
20.58.382,27-0,87%741
20.58.382,275-0,66%954
20.58.382,2799-0,44%109
20.58.372,275-0,66%1.120
20.58.332,28-0,44%1.000
20.58.322,275-0,66%5.435
20.58.302,28-0,44%1.100
20.58.302,275-0,66%4.806
20.58.302,28-0,44%14.700
20.58.302,275-0,66%16.641
20.58.262,28-0,44%1.000
20.58.262,2758-0,62%100
20.58.252,275-0,66%600
20.58.202,28-0,44%1.000
20.58.182,2799-0,44%219
20.58.172,275-0,66%647
20.58.122,27-0,87%1.000
20.58.112,275-0,66%3.048
20.58.092,28-0,44%1.000
OraValoreVar.%Volume
20.58.082,27-0,87%460
20.58.042,28-0,44%8.455
20.58.042,275-0,66%569
20.57.592,2701-0,87%5.000
20.57.582,275-0,66%247
20.57.572,2716-0,80%611
20.57.572,28-0,44%1.000
20.57.542,275-0,66%3.032
20.57.512,28-0,44%1.000
20.57.492,275-0,66%500

(*) I dati sono limitati agli ultimi 100 contratti.

```