Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Pnc Financial Services

Mercato: NYSE

198,27
+0,14%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02198,27INV.314.448
21.59.59198,26-0,01%400
21.59.59198,25-0,01%1.300
21.59.58198,27INV.200
21.59.56198,28+0,01%300
21.59.54198,235-0,02%100
21.59.54198,21-0,03%500
21.59.53198,20-0,04%711
21.59.52198,21-0,03%100
21.59.51198,22-0,03%151
21.59.48198,19-0,04%773
21.59.48198,21-0,03%100
21.59.47198,17-0,05%100
21.59.47198,18-0,05%454
21.59.47198,17-0,05%100
21.59.47198,18-0,05%1.788
21.59.47198,17-0,05%100
21.59.47198,18-0,05%960
21.59.47198,19-0,04%300
21.59.45198,20-0,04%716
21.59.42198,19-0,04%100
21.59.42198,20-0,04%400
21.59.42198,195-0,04%698
21.59.42198,18-0,05%400
21.59.41198,20-0,04%300
21.59.40198,195-0,04%149
21.59.40198,19-0,04%100
21.59.40198,18-0,05%150
21.59.40198,17-0,05%300
21.59.38198,16-0,06%100
OraValoreVar.%Volume
21.59.38198,155-0,06%100
21.59.36198,16-0,06%100
21.59.35198,13-0,07%598
21.59.35198,15-0,06%100
21.59.34198,12-0,08%1.399
21.59.34198,11-0,08%400
21.59.33198,105-0,08%100
21.59.33198,11-0,08%434
21.59.32198,115-0,08%400
21.59.30198,10-0,09%220
21.59.30198,115-0,08%600
21.59.28198,11-0,08%443
21.59.27198,12-0,08%400
21.59.27198,11-0,08%800
21.59.27198,12-0,08%100
21.59.26198,11-0,08%200
21.59.26198,12-0,08%100
21.59.26198,11-0,08%100
21.59.26198,12-0,08%300
21.59.26198,13-0,07%100
21.59.26198,129-0,07%100
21.59.25198,12-0,08%384
21.59.25198,125-0,07%100
21.59.25198,11-0,08%513
21.59.25198,125-0,07%100
21.59.25198,12-0,08%300
21.59.22198,125-0,07%1.050
21.59.21198,12-0,08%100
21.59.21198,125-0,07%100
21.59.21198,12-0,08%100
OraValoreVar.%Volume
21.59.19198,125-0,07%1.732
21.59.15198,13-0,07%100
21.59.15198,12-0,08%100
21.59.15198,13-0,07%100
21.59.15198,135-0,07%200
21.59.14198,13-0,07%300
21.59.13198,135-0,07%100
21.59.12198,13-0,07%700
21.59.11198,12-0,08%525
21.59.09198,11-0,08%408
21.59.09198,12-0,08%560
21.59.08198,13-0,07%200
21.59.08198,12-0,08%100
21.59.07198,14-0,07%250
21.59.07198,15-0,06%600
21.59.07198,14-0,07%100
21.59.07198,15-0,06%1.100
21.59.07198,14-0,07%800
21.59.04198,105-0,08%2.000
21.59.04198,11-0,08%300
21.59.02198,12-0,08%100
21.59.01198,11-0,08%200
21.59.00198,085-0,09%200
21.59.00198,09-0,09%4.597
21.58.59198,075-0,10%200
21.58.59198,06-0,11%100
21.58.59198,08-0,10%100
21.58.57198,063-0,10%100
21.58.51198,09-0,09%781
21.58.51198,08-0,10%180
OraValoreVar.%Volume
21.58.50198,07-0,10%239
21.58.47198,06-0,11%153
21.58.47198,07-0,10%200
21.58.46198,1025-0,08%180
21.58.46198,08-0,10%100
21.58.46198,05-0,11%100
21.58.46198,075-0,10%200
21.58.46198,095-0,09%100
21.58.46198,05-0,11%200
21.58.46198,04-0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```