Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Pnc Financial Services

Mercato: NYSE

225,6
+1,01%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59225,60-0,02%300
21.59.59225,64INV.200
21.59.59225,68+0,02%300
21.59.59225,67+0,01%1.007
21.59.59225,65INV.429
21.59.54225,63INV.100
21.59.53225,63INV.100
21.59.53225,66+0,01%100
21.59.53225,65INV.200
21.59.53225,64INV.200
21.59.53225,60-0,02%419
21.59.53225,61-0,01%100
21.59.53225,625-0,01%400
21.59.52225,66+0,01%100
21.59.52225,65INV.100
21.59.52225,66+0,01%200
21.59.51225,67+0,01%100
21.59.50225,64INV.200
21.59.47225,635INV.100
21.59.46225,61-0,01%100
21.59.45225,64INV.800
21.59.45225,62-0,01%300
21.59.45225,605-0,02%100
21.59.45225,60-0,02%100
21.59.44225,59-0,02%300
21.59.44225,55-0,04%300
21.59.44225,56-0,04%200
21.59.44225,55-0,04%400
21.59.44225,56-0,04%300
21.59.40225,55-0,04%200
OraValoreVar.%Volume
21.59.39225,53-0,05%2.800
21.59.38225,52-0,05%100
21.59.35225,53-0,05%100
21.59.35225,52-0,05%100
21.59.35225,53-0,05%472
21.59.33225,545-0,04%100
21.59.33225,55-0,04%100
21.59.31225,565-0,03%200
21.59.31225,54-0,04%700
21.59.30225,55-0,04%100
21.59.30225,54-0,04%300
21.59.30225,55-0,04%200
21.59.30225,565-0,03%591
21.59.29225,54-0,04%100
21.59.29225,57-0,03%100
21.59.29225,56-0,04%100
21.59.27225,57-0,03%200
21.59.26225,54-0,04%100
21.59.26225,52-0,05%200
21.59.24225,54-0,04%100
21.59.22225,525-0,05%100
21.59.22225,52-0,05%300
21.59.22225,50-0,06%100
21.59.22225,52-0,05%100
21.59.22225,50-0,06%900
21.59.20225,51-0,06%100
21.59.20225,50-0,06%100
21.59.20225,51-0,06%179
21.59.20225,505-0,06%100
21.59.15225,43-0,09%200
OraValoreVar.%Volume
21.59.15225,44-0,09%100
21.59.14225,44-0,09%100
21.59.09225,405-0,10%392
21.59.08225,41-0,10%308
21.59.08225,40-0,11%100
21.59.08225,395-0,11%138
21.59.08225,40-0,11%100
21.59.08225,41-0,10%100
21.59.08225,40-0,11%200
21.59.08225,41-0,10%100
21.59.08225,38-0,12%100
21.59.08225,40-0,11%200
21.59.08225,38-0,12%146
21.59.08225,40-0,11%500
21.59.08225,35-0,13%100
21.59.07225,40-0,11%100
21.59.07225,41-0,10%100
21.59.05225,42-0,10%300
21.59.02225,40-0,11%300
21.59.02225,375-0,12%3.915
21.59.02225,38-0,12%300
21.59.02225,39-0,11%401
21.59.02225,395-0,11%100
21.58.59225,42-0,10%100
21.58.59225,44-0,09%100
21.58.59225,425-0,10%200
21.58.59225,43-0,09%120
21.58.59225,44-0,09%100
21.58.59225,43-0,09%126
21.58.59225,435-0,09%270
OraValoreVar.%Volume
21.58.59225,44-0,09%100
21.58.59225,42-0,10%100
21.58.59225,44-0,09%100
21.58.59225,42-0,10%200
21.58.59225,43-0,09%148
21.58.59225,44-0,09%100
21.58.59225,43-0,09%654
21.58.59225,44-0,09%400
21.58.59225,43-0,09%107
21.58.59225,44-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```