Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Pnc Financial Services

Mercato: NYSE

202,39
-1,49%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02202,39INV.373.298
20.59.59202,27-0,06%300
20.59.59202,28-0,05%900
20.59.56202,39INV.100
20.59.56202,38INV.100
20.59.56202,33-0,03%638
20.59.55202,34-0,02%100
20.59.55202,33-0,03%600
20.59.54202,32-0,03%900
20.59.54202,33-0,03%200
20.59.54202,32-0,03%300
20.59.53202,38INV.100
20.59.50202,37-0,01%540
20.59.50202,32-0,03%100
20.59.50202,39INV.200
20.59.49202,34-0,02%100
20.59.49202,30-0,04%100
20.59.49202,335-0,03%100
20.59.49202,34-0,02%205
20.59.49202,30-0,04%100
20.59.49202,31-0,04%100
20.59.49202,34-0,02%500
20.59.47202,41+0,01%370
20.59.47202,40INV.205
20.59.47202,38INV.100
20.59.47202,37-0,01%100
20.59.47202,36-0,01%200
20.59.47202,35-0,02%100
20.59.47202,34-0,02%300
20.59.42202,36-0,01%100
OraValoreVar.%Volume
20.59.42202,33-0,03%662
20.59.41202,38INV.100
20.59.41202,37-0,01%100
20.59.41202,38INV.100
20.59.41202,39INV.100
20.59.41202,37-0,01%100
20.59.41202,38INV.614
20.59.41202,39INV.100
20.59.40202,35-0,02%100
20.59.40202,36-0,01%374
20.59.37202,35-0,02%500
20.59.33202,38INV.100
20.59.30202,40INV.400
20.59.30202,43+0,02%600
20.59.24202,46+0,03%100
20.59.22202,44+0,02%200
20.59.22202,43+0,02%100
20.59.22202,44+0,02%300
20.59.22202,43+0,02%100
20.59.22202,42+0,01%300
20.59.22202,41+0,01%100
20.59.22202,42+0,01%100
20.59.22202,41+0,01%550
20.59.22202,42+0,01%400
20.59.20202,41+0,01%100
20.59.19202,42+0,01%200
20.59.17202,405+0,01%100
20.59.17202,41+0,01%100
20.59.16202,44+0,02%500
20.59.15202,46+0,03%713
OraValoreVar.%Volume
20.59.14202,47+0,04%100
20.59.14202,46+0,03%1.326
20.59.09202,45+0,03%300
20.59.03202,48+0,04%500
20.59.03202,49+0,05%300
20.59.00202,45+0,03%700
20.59.00202,44+0,02%200
20.59.00202,43+0,02%362
20.59.00202,42+0,01%100
20.58.56202,43+0,02%300
20.58.53202,4275+0,02%200
20.58.49202,43+0,02%400
20.58.47202,45+0,03%100
20.58.46202,46+0,03%319
20.58.42202,48+0,04%100
20.58.40202,49+0,05%100
20.58.40202,48+0,04%100
20.58.39202,50+0,05%2.693
20.58.38202,51+0,06%392
20.58.37202,52+0,06%100
20.58.37202,51+0,06%846
20.58.33202,50+0,05%700
20.58.30202,48+0,04%100
20.58.28202,49+0,05%100
20.58.24202,46+0,03%200
20.58.24202,48+0,04%100
20.58.24202,46+0,03%500
20.58.24202,47+0,04%100
20.58.24202,48+0,04%100
20.58.24202,47+0,04%134
OraValoreVar.%Volume
20.58.17202,48+0,04%100
20.58.15202,46+0,03%200
20.58.15202,45+0,03%1.100
20.58.15202,46+0,03%100
20.58.15202,47+0,04%100
20.58.11202,475+0,04%100
20.58.11202,48+0,04%100
20.58.11202,475+0,04%100
20.58.11202,48+0,04%100
20.58.11202,49+0,05%534

(*) I dati sono limitati agli ultimi 100 contratti.

```