Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Pnc Financial Services

Mercato: NYSE

244,99
-0,12%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.02244,99INV.759.580
22.00.00244,84-0,06%1.778
21.59.59244,85-0,06%1.260
21.59.58244,87-0,05%115
21.59.58244,85-0,06%1.876
21.59.57244,86-0,05%110
21.59.57244,87-0,05%416
21.59.57244,88-0,04%1.878
21.59.56244,87-0,05%100
21.59.56244,88-0,04%2.340
21.59.56244,87-0,05%614
21.59.56244,88-0,04%440
21.59.56244,90-0,04%100
21.59.56244,88-0,04%1.565
21.59.54244,99INV.843
21.59.53245,00INV.100
21.59.53244,99INV.541
21.59.50245,07+0,03%100
21.59.50245,05+0,02%200
21.59.50245,07+0,03%100
21.59.48245,185+0,08%300
21.59.48245,18+0,08%200
21.59.47245,185+0,08%100
21.59.46245,21+0,09%199
21.59.46245,18+0,08%302
21.59.46245,22+0,09%300
21.59.46245,185+0,08%100
21.59.46245,24+0,10%400
21.59.45245,23+0,10%100
21.59.45245,24+0,10%840
OraValoreVar.%Volume
21.59.45245,23+0,10%100
21.59.45245,24+0,10%100
21.59.45245,23+0,10%300
21.59.45245,185+0,08%200
21.59.45245,21+0,09%200
21.59.45245,185+0,08%100
21.59.45245,21+0,09%100
21.59.44245,24+0,10%100
21.59.44245,26+0,11%100
21.59.44245,24+0,10%100
21.59.43245,29+0,12%100
21.59.43245,30+0,13%200
21.59.43245,28+0,12%200
21.59.43245,27+0,11%200
21.59.43245,26+0,11%200
21.59.43245,30+0,13%100
21.59.43245,20+0,09%100
21.59.43245,21+0,09%200
21.59.43245,22+0,09%100
21.59.43245,27+0,11%100
21.59.43245,20+0,09%500
21.59.43245,27+0,11%100
21.59.43245,18+0,08%100
21.59.43245,19+0,08%100
21.59.43245,20+0,09%400
21.59.43245,21+0,09%300
21.59.43245,22+0,09%100
21.59.43245,27+0,11%100
21.59.43245,18+0,08%200
21.59.43245,19+0,08%100
OraValoreVar.%Volume
21.59.43245,20+0,09%300
21.59.43245,21+0,09%300
21.59.43245,29+0,12%100
21.59.43245,31+0,13%100
21.59.43245,27+0,11%100
21.59.43245,29+0,12%200
21.59.43245,38+0,16%100
21.59.43245,28+0,12%100
21.59.43245,35+0,15%200
21.59.43245,36+0,15%528
21.59.42245,405+0,17%100
21.59.42245,37+0,16%200
21.59.42245,39+0,16%100
21.59.42245,37+0,16%100
21.59.38245,36+0,15%226
21.59.37245,365+0,15%275
21.59.35245,37+0,16%100
21.59.35245,38+0,16%200
21.59.35245,38+0,16%400
21.59.32245,43+0,18%200
21.59.32245,44+0,18%100
21.59.32245,43+0,18%106
21.59.31245,47+0,20%100
21.59.31245,43+0,18%113
21.59.30245,47+0,20%400
21.59.30245,46+0,19%200
21.59.30245,47+0,20%200
21.59.30245,45+0,19%306
21.59.28245,39+0,16%100
21.59.27245,38+0,16%100
OraValoreVar.%Volume
21.59.27245,39+0,16%100
21.59.27245,41+0,17%100
21.59.27245,40+0,17%200
21.59.24245,43+0,18%200
21.59.23245,4225+0,18%400
21.59.22245,44+0,18%500
21.59.18245,45+0,19%100
21.59.17245,46+0,19%100
21.59.17245,50+0,21%100
21.59.17245,49+0,20%406

(*) I dati sono limitati agli ultimi 100 contratti.

```