Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Pnc Financial Services

Mercato: NYSE

230,05
-0,54%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.42.58230,05-0,54%100
17.42.58230,11-0,51%200
17.42.46229,98-0,57%100
17.42.13230,00-0,56%200
17.42.13230,06-0,54%100
17.41.44230,04-0,54%100
17.41.42230,11-0,51%100
17.41.24230,22-0,47%472
17.40.46230,06-0,54%100
17.40.45230,3002-0,43%299
17.40.11230,11-0,51%100
17.40.09230,03-0,55%102
17.39.47230,21-0,47%100
17.39.34230,25-0,45%100
17.39.33230,18-0,48%100
17.39.32230,19-0,48%563
17.38.37230,245-0,46%700
17.38.28230,27-0,45%100
17.38.11230,21-0,47%100
17.38.01230,275-0,44%100
17.38.00230,28-0,44%100
17.37.58230,285-0,44%100
17.37.58230,28-0,44%100
17.37.56230,285-0,44%111
17.37.55230,2851-0,44%2.383
17.37.55230,195-0,48%113
17.37.48230,25-0,45%100
17.37.42230,185-0,48%100
17.37.41230,19-0,48%100
17.37.41230,175-0,49%100
OraValoreVar.%Volume
17.37.41230,24-0,46%141
17.37.41230,2398-0,46%520
17.37.39230,22-0,47%300
17.37.39230,175-0,49%200
17.37.38230,21-0,47%100
17.37.36230,18-0,48%100
17.37.36230,24-0,46%100
17.37.36230,23-0,46%200
17.37.34230,115-0,51%400
17.37.34230,11-0,51%544
17.37.30230,1999-0,48%160
17.37.22229,98-0,57%100
17.37.14230,115-0,51%100
17.36.54230,10-0,52%100
17.36.33230,11-0,51%100
17.36.11230,14-0,50%100
17.35.23230,15-0,50%100
17.35.15230,095-0,52%1.680
17.35.14230,0975-0,52%200
17.35.14230,095-0,52%300
17.35.14230,10-0,52%100
17.35.14230,095-0,52%200
17.35.14230,10-0,52%500
17.35.14230,09-0,52%400
17.34.24230,15-0,50%100
17.34.22230,16-0,49%100
17.34.08230,19-0,48%100
17.34.08230,24-0,46%100
17.33.55230,29-0,44%400
17.33.48230,20-0,48%100
OraValoreVar.%Volume
17.33.36230,19-0,48%342
17.33.30230,18-0,48%100
17.33.23230,26-0,45%200
17.33.23230,19-0,48%200
17.33.20230,255-0,45%1.069
17.33.20230,29-0,44%200
17.33.11230,45-0,37%200
17.32.51230,465-0,36%100
17.32.47230,47-0,36%100
17.32.44230,41-0,38%100
17.32.28230,37-0,40%100
17.32.23230,31-0,43%100
17.32.19230,30-0,43%200
17.32.18230,195-0,48%100
17.32.05229,95-0,58%361
17.31.42230,125-0,51%400
17.31.42230,2999-0,43%1.994
17.31.42230,23-0,46%100
17.31.42230,19-0,48%100
17.31.42230,21-0,47%100
17.31.42230,125-0,51%1.100
17.31.42230,02-0,55%100
17.31.35230,135-0,50%100
17.31.34230,12-0,51%100
17.31.29230,205-0,47%100
17.31.29230,13-0,51%100
17.31.29230,13-0,51%100
17.31.22230,23-0,46%100
17.31.18230,21-0,47%227
17.31.17230,30-0,43%100
OraValoreVar.%Volume
17.31.09230,26-0,45%100
17.31.09230,24-0,46%200
17.31.09230,23-0,46%700
17.29.49230,105-0,52%171
17.29.39229,99-0,57%100
17.29.31230,04-0,54%100
17.29.28230,00-0,56%400
17.29.25230,135-0,50%104
17.29.24230,09-0,52%400
17.28.54229,97-0,58%159

(*) I dati sono limitati agli ultimi 100 contratti.

```