Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Pnc Financial Services

Mercato: NYSE

229,925
-0,59%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.28229,925-0,59%100
17.25.27229,85-0,63%200
17.25.24229,89-0,61%121
17.25.20229,96-0,58%100
17.25.15229,95-0,58%100
17.25.14229,96-0,58%110
17.24.52229,99-0,57%100
17.24.46229,905-0,60%100
17.24.45229,89-0,61%200
17.24.42229,92-0,60%200
17.24.42229,93-0,59%300
17.24.42229,91-0,60%200
17.24.42229,84-0,63%100
17.24.42229,85-0,63%100
17.24.42229,86-0,62%100
17.24.18229,78-0,66%200
17.24.09229,75-0,67%100
17.23.59229,65-0,71%100
17.23.59229,6475-0,71%100
17.23.59229,6475-0,71%100
17.23.44229,685-0,70%200
17.23.32229,605-0,73%100
17.23.32229,69-0,70%300
17.23.13229,65-0,71%100
17.23.02229,57-0,75%100
17.23.00229,54-0,76%200
17.22.30229,615-0,73%100
17.22.28229,69-0,70%100
17.22.28229,615-0,73%100
17.22.27229,5401-0,76%225
OraValoreVar.%Volume
17.22.24229,615-0,73%800
17.22.14229,6175-0,73%100
17.22.14229,615-0,73%1.900
17.22.13229,62-0,73%100
17.22.13229,615-0,73%300
17.22.13229,6225-0,73%100
17.22.13229,6175-0,73%100
17.22.01229,615-0,73%200
17.22.01229,62-0,73%200
17.21.53229,54-0,76%200
17.21.24229,64-0,72%400
17.21.20229,69-0,70%100
17.21.17229,72-0,68%400
17.21.17229,73-0,68%300
17.21.11229,69-0,70%127
17.21.10229,64-0,72%130
17.21.10229,65-0,71%160
17.18.02229,21-0,90%100
17.18.01229,43-0,81%100
17.16.38229,51-0,77%200
17.16.07229,46-0,80%300
17.15.43229,535-0,76%300
17.15.37229,46-0,80%100
17.15.33229,48-0,79%100
17.15.33229,49-0,78%200
17.15.33229,50-0,78%100
17.15.32229,50-0,78%100
17.15.14229,51-0,77%170
17.15.14229,61-0,73%100
17.15.10229,61-0,73%200
OraValoreVar.%Volume
17.15.06229,615-0,73%400
17.15.04229,61-0,73%100
17.15.03229,655-0,71%200
17.15.03229,61-0,73%1.018
17.15.03229,71-0,69%200
17.15.03229,69-0,70%100
17.15.03229,60-0,73%200
17.15.03229,68-0,70%300
17.15.03229,635-0,72%100
17.15.03229,6175-0,73%200
17.15.03229,71-0,69%100
17.15.03229,60-0,73%200
17.15.03229,64-0,72%100
17.15.03229,62-0,73%100
17.15.03229,61-0,73%200
17.15.03229,62-0,73%100
17.15.03229,61-0,73%100
17.15.03229,63-0,72%100
17.15.03229,62-0,73%100
17.15.03229,64-0,72%200
17.15.03229,62-0,73%100
17.15.03229,69-0,70%100
17.15.03229,66-0,71%100
17.15.02229,61-0,73%302
17.15.02229,615-0,73%100
17.15.02229,61-0,73%900
17.14.40229,53-0,77%100
17.14.40229,54-0,76%100
17.14.35229,56-0,75%200
17.14.05229,67-0,70%100
OraValoreVar.%Volume
17.13.33229,645-0,72%100
17.13.33229,6525-0,71%100
17.13.16229,7762-0,66%150
17.13.05229,625-0,72%100
17.12.38229,565-0,75%200
17.12.12229,55-0,76%200
17.12.09229,59-0,74%100
17.12.09229,58-0,74%100
17.12.09229,58-0,74%100
17.11.43229,69-0,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```