Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Pinnacle West Capital

Mercato: NYSE

88,36
+0,37%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0188,36INV.83.911
19.00.0088,31-0,06%3.227
19.00.0088,305-0,06%100
18.59.5988,31-0,06%1.551
18.59.5588,28-0,09%203
18.59.5188,285-0,08%100
18.59.5088,30-0,07%100
18.59.5088,325-0,04%100
18.59.5088,30-0,07%200
18.59.4888,33-0,03%283
18.59.4588,335-0,03%100
18.59.4588,33-0,03%200
18.59.4588,355-0,01%350
18.59.4588,35-0,01%100
18.59.4588,355-0,01%200
18.59.4588,37+0,01%1.048
18.59.4588,36INV.300
18.59.4588,355-0,01%450
18.59.4588,34-0,02%200
18.59.4488,35-0,01%535
18.59.4188,36INV.100
18.59.4088,375+0,02%300
18.59.3588,38+0,02%550
18.59.3588,375+0,02%100
18.59.3588,38+0,02%300
18.59.3588,375+0,02%100
18.59.3588,38+0,02%300
18.59.3588,375+0,02%100
18.59.3588,37+0,01%100
18.59.3588,38+0,02%127
OraValoreVar.%Volume
18.59.3588,375+0,02%100
18.59.3588,38+0,02%250
18.59.3188,37+0,01%200
18.59.3188,36INV.400
18.59.3088,35-0,01%200
18.59.3088,36INV.100
18.59.2788,37+0,01%1.400
18.59.2588,36INV.100
18.59.2588,38+0,02%100
18.59.2588,37+0,01%100
18.59.2288,3675+0,01%100
18.59.2288,365+0,01%200
18.59.2288,37+0,01%219
18.59.2288,365+0,01%300
18.59.2188,36INV.661
18.59.1788,375+0,02%100
18.59.1788,36INV.100
18.59.1288,37+0,01%1.054
18.59.1188,38+0,02%400
18.59.0188,375+0,02%400
18.59.0188,38+0,02%247
18.59.0188,37+0,01%300
18.59.0188,37+0,01%179
18.58.5488,38+0,02%400
18.58.4088,365+0,01%200
18.58.4088,35-0,01%100
18.58.4088,36INV.300
18.58.4088,35-0,01%100
18.58.4088,36INV.100
18.58.4088,37+0,01%100
OraValoreVar.%Volume
18.58.3588,35-0,01%611
18.58.2388,365+0,01%500
18.58.2388,36INV.203
18.58.1088,37+0,01%300
18.58.0488,355-0,01%100
18.58.0388,34-0,02%100
18.58.0388,355-0,01%400
18.57.4688,35-0,01%175
18.57.4288,36INV.113
18.57.3688,365+0,01%499
18.57.2688,34-0,02%500
18.56.5788,37+0,01%113
18.56.5388,365+0,01%100
18.56.5088,37+0,01%100
18.56.5088,385+0,03%100
18.56.5088,37+0,01%290
18.56.4888,385+0,03%100
18.56.4388,38+0,02%300
18.56.3088,41+0,06%100
18.56.3088,43+0,08%100
18.56.3088,41+0,06%400
18.56.3088,43+0,08%400
18.56.1288,43+0,08%100
18.56.1288,45+0,10%100
18.56.1188,42+0,07%100
18.56.1188,43+0,08%100
18.56.1188,44+0,09%300
18.56.1188,43+0,08%108
18.56.1188,44+0,09%450
18.56.1188,43+0,08%150
OraValoreVar.%Volume
18.56.1188,42+0,07%104
18.55.3888,43+0,08%100
18.55.3788,415+0,06%100
18.55.3688,39+0,03%400
18.55.3688,415+0,06%100
18.55.3288,42+0,07%324
18.55.1188,39+0,03%500
18.55.0188,35-0,01%100
18.55.0088,34-0,02%100
18.55.0088,35-0,01%400

(*) I dati sono limitati agli ultimi 100 contratti.

```