Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Poet Technologies

ISIN: CA73044W3021 - Mercato: NASDAQ - National

6,37
+5,99%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.006,37+5,99%202.031
21.59.596,375+6,07%300
21.59.596,37+5,99%300
21.59.596,375+6,07%400
21.59.586,3798+6,15%1.600
21.59.576,375+6,07%800
21.59.556,37+5,99%243
21.59.556,3798+6,15%164
21.59.556,375+6,07%343
21.59.546,37+5,99%2.485
21.59.516,375+6,07%300
21.59.486,385+6,24%312
21.59.486,38+6,16%500
21.59.476,38+6,16%237
21.59.476,385+6,24%688
21.59.476,385+6,24%237
21.59.466,39+6,32%1.473
21.59.466,385+6,24%139
21.59.466,38+6,16%348
21.59.456,3811+6,17%117
21.59.456,385+6,24%100
21.59.456,382+6,19%100
21.59.446,385+6,24%448
21.59.426,38+6,16%1.402
21.59.426,385+6,24%1.882
21.59.386,38+6,16%102
21.59.386,385+6,24%667
21.59.386,38+6,16%4.574
21.59.376,385+6,24%420
21.59.366,38+6,16%500
OraValoreVar.%Volume
21.59.366,385+6,24%2.776
21.59.286,3864+6,26%184
21.59.286,385+6,24%200
21.59.276,39+6,32%100
21.59.276,385+6,24%1.299
21.59.246,39+6,32%1.645
21.59.236,385+6,24%9.568
21.59.146,38+6,16%100
21.59.136,385+6,24%948
21.59.126,38+6,16%100
21.59.116,385+6,24%600
21.59.106,38+6,16%100
21.59.096,385+6,24%929
21.59.086,38+6,16%13.064
21.59.086,385+6,24%270
21.59.086,38+6,16%276
21.59.086,385+6,24%136
21.59.086,38+6,16%100
21.59.086,385+6,24%100
21.59.086,38+6,16%14.133
21.59.076,385+6,24%1.464
21.59.056,39+6,32%400
21.59.056,38+6,16%200
21.59.056,385+6,24%646
21.59.056,39+6,32%6.046
21.59.056,395+6,41%1.769
21.59.056,405+6,57%308
21.59.056,40+6,49%5.810
21.59.056,405+6,57%100
21.59.056,40+6,49%8.750
OraValoreVar.%Volume
21.59.056,405+6,57%596
21.59.056,41+6,66%1.963
21.59.056,40+6,49%120
21.59.056,41+6,66%2.050
21.59.056,395+6,41%248
21.59.056,40+6,49%1.263
21.59.056,395+6,41%242
21.59.056,40+6,49%4.058
21.59.046,39+6,32%6.628
21.59.036,385+6,24%100
21.59.036,39+6,32%217
21.59.036,385+6,24%100
21.59.036,39+6,32%1.979
21.59.036,395+6,41%148
21.59.036,39+6,32%150
21.59.036,395+6,41%796
21.59.036,39+6,32%500
21.59.036,395+6,41%841
21.59.036,39+6,32%5.539
21.59.036,395+6,41%1.696
21.59.036,405+6,57%936
21.59.036,40+6,49%2.345
21.59.036,405+6,57%100
21.59.036,40+6,49%4.629
21.59.036,405+6,57%100
21.59.036,41+6,66%12.211
21.59.036,415+6,74%977
21.59.036,41+6,66%432
21.59.036,415+6,74%100
21.59.036,41+6,66%300
OraValoreVar.%Volume
21.59.036,415+6,74%100
21.59.036,41+6,66%200
21.59.036,415+6,74%783
21.59.026,4145+6,73%500
21.59.016,42+6,82%100
21.59.006,415+6,74%100
21.59.006,41+6,66%2.688
21.58.556,408+6,62%200
21.58.556,405+6,57%1.500
21.58.556,408+6,62%300

(*) I dati sono limitati agli ultimi 100 contratti.

```