Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Poet Technologies

ISIN: CA73044W3021 - Mercato: NASDAQ - National

10,685
-0,42%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0210,685-0,42%500
22.00.0210,68-0,47%200
21.59.5910,685-0,42%300
21.59.5910,68-0,47%500
21.59.5910,69-0,37%100
21.59.5910,685-0,42%100
21.59.5910,69-0,37%300
21.59.5810,675-0,51%300
21.59.5810,68-0,47%500
21.59.5810,675-0,51%100
21.59.5810,68-0,47%700
21.59.5710,675-0,51%300
21.59.5710,68-0,47%500
21.59.5710,675-0,51%500
21.59.5510,68-0,47%300
21.59.5510,675-0,51%200
21.59.5510,68-0,47%12.962
21.59.5410,675-0,51%200
21.59.5410,68-0,47%100
21.59.5410,675-0,51%200
21.59.5410,678-0,48%2.500
21.59.5310,68-0,47%100
21.59.5310,675-0,51%400
21.59.5210,68-0,47%4.124
21.59.5210,675-0,51%300
21.59.5210,68-0,47%100
21.59.5110,675-0,51%100
21.59.5110,68-0,47%500
21.59.5010,675-0,51%300
21.59.5010,68-0,47%100
OraValoreVar.%Volume
21.59.4910,675-0,51%7.871
21.59.4510,6799-0,47%100
21.59.4510,67-0,56%3.800
21.59.4410,665-0,61%1.039
21.59.4210,67-0,56%700
21.59.4110,675-0,51%3.892
21.59.4110,67-0,56%100
21.59.4110,675-0,51%300
21.59.4110,68-0,47%100
21.59.4110,675-0,51%1.784
21.59.4110,67-0,56%1.759
21.59.4110,665-0,61%633
21.59.4110,67-0,56%5.549
21.59.4110,665-0,61%1.057
21.59.3910,67-0,56%3.200
21.59.3910,665-0,61%2.498
21.59.3810,655-0,70%920
21.59.3510,66-0,65%4.781
21.59.3510,675-0,51%200
21.59.3410,655-0,70%5.507
21.59.3310,66-0,65%7.100
21.59.3310,655-0,70%3.833
21.59.3110,65-0,75%300
21.59.3110,645-0,79%200
21.59.3110,65-0,75%5.706
21.59.2910,645-0,79%310
21.59.2910,6401-0,84%100
21.59.2910,645-0,79%1.000
21.59.2910,6401-0,84%400
21.59.2910,645-0,79%333
OraValoreVar.%Volume
21.59.2710,6401-0,84%110
21.59.2710,6477-0,77%1.300
21.59.2610,645-0,79%2.300
21.59.2610,65-0,75%300
21.59.2610,645-0,79%600
21.59.2610,65-0,75%1.667
21.59.2610,645-0,79%600
21.59.2610,65-0,75%5.123
21.59.2610,645-0,79%5.027
21.59.2410,6438-0,80%3.000
21.59.2410,645-0,79%1.234
21.59.2310,635-0,89%100
21.59.2310,64-0,84%700
21.59.2310,645-0,79%200
21.59.2310,64-0,84%3.000
21.59.2310,635-0,89%100
21.59.2310,64-0,84%100
21.59.2310,635-0,89%100
21.59.2310,64-0,84%433
21.59.2310,635-0,89%933
21.59.2110,6325-0,91%100
21.59.2010,635-0,89%400
21.59.2010,64-0,84%100
21.59.2010,635-0,89%100
21.59.2010,64-0,84%100
21.59.2010,635-0,89%100
21.59.2010,64-0,84%505
21.59.2010,635-0,89%200
21.59.2010,64-0,84%100
21.59.2010,635-0,89%200
OraValoreVar.%Volume
21.59.2010,64-0,84%100
21.59.2010,6301-0,93%100
21.59.2010,64-0,84%1.245
21.59.2010,6301-0,93%100
21.59.2010,64-0,84%717
21.59.1910,635-0,89%233
21.59.1910,625-0,98%200
21.59.1910,6225-1,00%300
21.59.1910,635-0,89%100
21.59.1910,63-0,93%600

(*) I dati sono limitati agli ultimi 100 contratti.

```