Milano 12:04
44.102 +1,69%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:04
10.084 +1,19%
Francoforte 12:03
23.011 +1,65%

Poet Technologies

ISIN: CA73044W3021 - Mercato: NASDAQ - National

5,74
-5,28%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.005,74INV.248.179
21.00.005,725-0,26%200
20.59.595,721-0,33%3.500
20.59.575,73-0,17%9.400
20.59.565,7337-0,11%400
20.59.565,73-0,17%1.343
20.59.565,731-0,16%311
20.59.565,73-0,17%1.797
20.59.545,73-0,17%1.763
20.59.545,735-0,09%411
20.59.545,73-0,17%204
20.59.545,735-0,09%296
20.59.545,735-0,09%100
20.59.535,73-0,17%8.745
20.59.535,735-0,09%300
20.59.525,73-0,17%4.060
20.59.495,735-0,09%569
20.59.485,73-0,17%867
20.59.425,7363-0,06%500
20.59.405,73-0,17%2.790
20.59.395,735-0,09%700
20.59.395,73-0,17%100
20.59.395,7399INV.200
20.59.375,735-0,09%2.101
20.59.285,74INV.645
20.59.285,735-0,09%2.800
20.59.285,74INV.355
20.59.285,735-0,09%1.200
20.59.245,73-0,17%100
20.59.245,735-0,09%300
OraValoreVar.%Volume
20.59.245,73-0,17%1.500
20.59.225,735-0,09%100
20.59.225,7375-0,04%400
20.59.205,735-0,09%100
20.59.205,74INV.1.100
20.59.205,73-0,17%600
20.59.175,735-0,09%400
20.59.115,7343-0,10%1.281
20.59.105,735-0,09%7.864
20.59.105,74INV.4.687
20.59.105,735-0,09%4.380
20.59.075,755+0,26%300
20.59.075,75+0,17%8.361
20.59.075,755+0,26%150
20.59.075,75+0,17%500
20.59.075,75+0,17%194
20.59.065,755+0,26%400
20.59.065,75+0,17%931
20.59.025,755+0,26%600
20.58.585,7534+0,23%300
20.58.555,755+0,26%600
20.58.525,75+0,17%296
20.58.515,755+0,26%500
20.58.495,75+0,17%104
20.58.415,755+0,26%1.720
20.58.375,752+0,21%100
20.58.365,755+0,26%4.024
20.58.365,75+0,17%200
20.58.365,755+0,26%200
20.58.365,75+0,17%2.725
OraValoreVar.%Volume
20.58.365,755+0,26%661
20.58.365,75+0,17%453
20.58.365,755+0,26%4.222
20.58.365,76+0,35%900
20.58.365,755+0,26%1.188
20.58.335,7598+0,34%1.000
20.58.335,755+0,26%4.505
20.58.265,76+0,35%1.000
20.58.265,755+0,26%3.460
20.58.185,7501+0,18%2.000
20.58.165,755+0,26%100
20.58.165,76+0,35%1.597
20.58.165,755+0,26%2.880
20.58.165,76+0,35%400
20.58.165,755+0,26%2.077
20.58.165,76+0,35%400
20.58.165,755+0,26%100
20.58.165,76+0,35%503
20.58.165,755+0,26%1.350
20.58.165,76+0,35%1.100
20.58.165,755+0,26%100
20.58.165,76+0,35%800
20.58.165,755+0,26%474
20.58.165,76+0,35%1.050
20.58.165,755+0,26%100
20.58.165,76+0,35%500
20.58.165,755+0,26%590
20.58.165,76+0,35%800
20.58.165,755+0,26%590
20.58.165,76+0,35%1.078
OraValoreVar.%Volume
20.58.165,755+0,26%241
20.58.165,76+0,35%100
20.58.165,755+0,26%3.112
20.58.165,7575+0,30%587
20.58.165,755+0,26%889
20.58.165,76+0,35%645
20.58.165,755+0,26%546
20.58.165,76+0,35%200
20.58.165,755+0,26%279
20.58.165,76+0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```