Milano 17:35
53.664 -0,10%
Nasdaq 21:26
29.684 -0,13%
Dow Jones 21:26
53.894 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Poet Technologies

ISIN: CA73044W3021 - Mercato: NASDAQ - National

8,581
-3,70%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.27.138,585-3,65%400
21.27.138,5805-3,70%200
21.27.118,58-3,70%226
21.27.118,585-3,65%1.200
21.27.028,59-3,59%2.508
21.27.028,595-3,54%408
21.27.028,59-3,59%100
21.27.028,595-3,54%1.155
21.27.028,59-3,59%800
21.27.028,595-3,54%600
21.27.028,59-3,59%1.900
21.27.028,60-3,48%6.700
21.26.428,605-3,42%272
21.26.358,605-3,42%245
21.26.358,60-3,48%245
21.26.288,6099-3,37%1.000
21.26.098,61-3,37%705
21.26.078,6004-3,47%400
21.25.408,6002-3,48%156
21.25.398,6001-3,48%966
21.25.368,60-3,48%152
21.25.348,605-3,42%355
21.25.158,61-3,37%4.016
21.25.138,615-3,31%100
21.25.138,61-3,37%400
21.25.138,615-3,31%120
21.25.078,61-3,37%11.019
21.25.038,605-3,42%100
21.24.368,605-3,42%100
21.24.368,60-3,48%200
OraValoreVar.%Volume
21.24.318,60-3,48%1.100
21.24.298,605-3,42%184
21.24.298,6039-3,44%416
21.24.208,605-3,42%200
21.24.128,6016-3,46%1.000
21.23.538,6068-3,40%1.000
21.23.468,60-3,48%158
21.23.398,605-3,42%220
21.23.368,60-3,48%300
21.23.238,60-3,48%4.197
21.23.238,595-3,54%181
21.23.188,605-3,42%200
21.23.138,60-3,48%100
21.23.138,605-3,42%120
21.23.138,60-3,48%2.101
21.23.058,5946-3,54%1.000
21.22.468,598-3,50%100
21.22.328,595-3,54%178
21.22.088,59-3,59%4.226
21.22.058,585-3,65%100
21.22.058,59-3,59%200
21.22.058,585-3,65%100
21.22.058,59-3,59%6.056
21.22.058,585-3,65%100
21.22.058,58-3,70%22.220
21.21.548,575-3,76%198
21.20.548,58-3,70%100
21.20.478,59-3,59%600
21.20.158,585-3,65%120
21.19.528,58-3,70%4.312
OraValoreVar.%Volume
21.19.438,5896-3,60%114
21.19.098,585-3,65%200
21.18.418,58-3,70%300
21.18.258,59-3,59%2.420
21.18.178,595-3,54%300
21.18.148,5927-3,56%590
21.18.098,595-3,54%200
21.18.018,59-3,59%7.422
21.17.568,585-3,65%112
21.17.548,59-3,59%300
21.17.458,585-3,65%150
21.17.398,59-3,59%200
21.17.318,5881-3,61%125
21.17.308,585-3,65%773
21.17.258,5895-3,60%500
21.17.148,585-3,65%182
21.17.038,5842-3,66%900
21.16.248,585-3,65%600
21.16.188,5804-3,70%174
21.16.018,585-3,65%250
21.15.558,5896-3,60%174
21.15.488,59-3,59%100
21.15.428,5886-3,61%1.000
21.15.228,58-3,70%100
21.15.128,5796-3,71%296
21.14.598,58-3,70%4.838
21.14.598,585-3,65%200
21.14.548,5896-3,60%300
21.14.468,585-3,65%100
21.14.448,5881-3,61%100
OraValoreVar.%Volume
21.14.438,59-3,59%189
21.14.328,5896-3,60%500
21.14.288,585-3,65%100
21.14.288,59-3,59%100
21.14.268,59-3,59%4.911
21.14.228,585-3,65%100
21.13.508,5881-3,61%100
21.13.488,59-3,59%300
21.13.358,585-3,65%310
21.13.128,58-3,70%493

(*) I dati sono limitati agli ultimi 100 contratti.

```