Milano 17:35
53.664 -0,10%
Nasdaq 19:26
29.678 -0,15%
Dow Jones 19:26
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Poet Technologies

ISIN: CA73044W3021 - Mercato: NASDAQ - National

8,58
-3,70%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.27.178,58-3,70%1.306
19.26.228,575-3,76%487
19.26.108,578-3,73%1.000
19.25.468,58-3,70%2.615
19.25.428,5875-3,62%2.000
19.25.418,5824-3,68%1.000
19.25.308,585-3,65%1.000
19.25.218,5801-3,70%1.000
19.25.138,5714-3,80%332
19.24.598,58-3,70%100
19.24.568,575-3,76%416
19.24.548,58-3,70%100
19.24.348,585-3,65%221
19.24.268,58-3,70%745
19.24.188,575-3,76%200
19.24.088,58-3,70%4.138
19.24.008,59-3,59%4.394
19.23.588,5983-3,50%180
19.23.588,595-3,54%100
19.23.538,59-3,59%100
19.23.168,5963-3,52%400
19.22.328,595-3,54%1.200
19.22.328,60-3,48%100
19.22.318,60-3,48%1.300
19.22.198,595-3,54%5.000
19.22.138,59-3,59%890
19.21.508,585-3,65%200
19.21.378,58-3,70%589
19.21.258,59-3,59%200
19.21.078,595-3,54%100
OraValoreVar.%Volume
19.21.058,59-3,59%6.449
19.20.538,595-3,54%539
19.20.538,59-3,59%900
19.20.538,595-3,54%100
19.20.538,59-3,59%2.214
19.20.538,585-3,65%803
19.20.538,59-3,59%1.592
19.20.538,585-3,65%311
19.20.538,59-3,59%204
19.20.538,585-3,65%311
19.20.538,59-3,59%335
19.20.538,585-3,65%311
19.20.538,59-3,59%300
19.20.538,585-3,65%622
19.20.538,59-3,59%5.688
19.20.538,585-3,65%389
19.20.538,59-3,59%1.596
19.20.538,595-3,54%120
19.20.538,59-3,59%1.739
19.20.538,595-3,54%1.868
19.20.538,59-3,59%202
19.20.538,595-3,54%144
19.20.538,59-3,59%803
19.20.538,595-3,54%1.405
19.20.488,5996-3,48%333
19.20.408,60-3,48%246
19.20.288,59-3,59%100
19.20.198,60-3,48%114
19.19.528,595-3,54%2.500
19.19.448,5901-3,59%350
OraValoreVar.%Volume
19.19.328,595-3,54%300
19.19.268,60-3,48%12.500
19.19.108,595-3,54%120
19.19.048,59-3,59%599
19.18.528,5896-3,60%130
19.18.478,59-3,59%400
19.18.448,595-3,54%127
19.18.328,585-3,65%192
19.18.268,5858-3,64%2.500
19.18.148,5801-3,70%124
19.18.108,58-3,70%800
19.18.108,585-3,65%400
19.18.108,59-3,59%500
19.17.358,595-3,54%100
19.17.338,59-3,59%100
19.17.318,595-3,54%3.700
19.17.268,59-3,59%425
19.17.268,595-3,54%18.400
19.17.198,5998-3,48%500
19.17.138,595-3,54%100
19.17.138,60-3,48%2.829
19.17.078,61-3,37%2.321
19.16.568,605-3,42%500
19.16.518,60-3,48%1.300
19.16.208,595-3,54%3.915
19.15.418,59-3,59%100
19.15.398,595-3,54%479
19.15.368,60-3,48%100
19.15.338,5901-3,59%1.000
19.15.318,595-3,54%145
OraValoreVar.%Volume
19.15.318,59-3,59%1.112
19.15.248,585-3,65%136
19.15.238,5801-3,70%1.000
19.15.038,585-3,65%500
19.15.038,59-3,59%1.996
19.14.488,5904-3,59%334
19.14.178,59-3,59%467
19.13.598,5944-3,54%1.195
19.13.568,595-3,54%100
19.13.568,599-3,49%148

(*) I dati sono limitati agli ultimi 100 contratti.

```