Milano 17:35
44.013 +1,48%
Nasdaq 19:16
24.220 +0,91%
Dow Jones 19:16
46.504 +0,82%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Poet Technologies

ISIN: CA73044W3021 - Mercato: NASDAQ - National

5,96
+3,83%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.16
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.16.335,96+3,83%1.250
19.16.105,955+3,75%800
19.16.105,96+3,83%591
19.16.075,965+3,92%150
19.16.075,96+3,83%1.000
19.15.495,965+3,92%3.439
19.15.225,96+3,83%600
19.15.065,95+3,66%900
19.14.555,9471+3,61%100
19.14.545,945+3,57%277
19.14.485,95+3,66%150
19.14.385,945+3,57%100
19.14.305,95+3,66%555
19.14.205,9509+3,67%170
19.14.065,95+3,66%149
19.14.065,9503+3,66%200
19.14.035,9501+3,66%1.000
19.14.005,955+3,75%200
19.13.545,96+3,83%1.415
19.13.515,965+3,92%100
19.13.285,96+3,83%1.000
19.13.285,965+3,92%5.800
19.13.125,97+4,01%100
19.13.125,965+3,92%528
19.13.125,97+4,01%2.306
19.13.125,975+4,09%350
19.13.125,97+4,01%1.703
19.13.125,975+4,09%350
19.13.125,9765+4,12%5.800
19.13.065,971+4,02%106
OraValoreVar.%Volume
19.12.145,975+4,09%3.800
19.12.075,98+4,18%9.929
19.11.465,985+4,27%100
19.11.415,99+4,36%200
19.11.155,985+4,27%100
19.11.115,98+4,18%1.472
19.11.105,975+4,09%150
19.11.015,97+4,01%1.000
19.10.345,9614+3,86%190
19.10.335,97+4,01%100
19.10.165,9602+3,84%118
19.09.595,97+4,01%100
19.09.205,965+3,92%100
19.09.115,97+4,01%300
19.08.585,9651+3,92%100
19.08.515,96+3,83%733
19.08.395,965+3,92%100
19.08.375,9614+3,86%100
19.08.325,965+3,92%4.400
19.08.175,96+3,83%3.198
19.08.105,965+3,92%103
19.08.005,9699+4,01%529
19.08.005,97+4,01%100
19.07.355,965+3,92%100
19.07.255,97+4,01%100
19.06.145,965+3,92%4.000
19.06.055,97+4,01%600
19.05.355,965+3,92%400
19.04.085,96+3,83%350
19.03.435,96+3,83%716
OraValoreVar.%Volume
19.03.435,955+3,75%108
19.03.385,965+3,92%100
19.03.175,96+3,83%443
19.02.545,9527+3,71%281
19.02.465,9501+3,66%4.017
19.02.205,955+3,75%700
19.02.035,9599+3,83%5.000
19.02.015,955+3,75%200
19.01.545,95+3,66%100
19.01.545,951+3,68%119
19.01.375,955+3,75%100
19.01.355,95+3,66%330
19.01.345,955+3,75%100
19.01.215,9599+3,83%500
19.01.195,95+3,66%1.200
18.59.375,945+3,57%300
18.59.135,95+3,66%687
18.59.105,955+3,75%200
18.59.055,95+3,66%4.656
18.58.515,96+3,83%700
18.58.415,965+3,92%3.543
18.58.345,97+4,01%1.626
18.58.305,965+3,92%300
18.58.305,96+3,83%400
18.58.055,955+3,75%150
18.57.565,956+3,76%170
18.57.545,96+3,83%100
18.57.485,961+3,85%170
18.57.485,9617+3,86%630
18.57.485,96+3,83%831
OraValoreVar.%Volume
18.57.135,965+3,92%200
18.57.035,96+3,83%532
18.56.345,955+3,75%450
18.56.215,95+3,66%1.587
18.56.185,9485+3,63%2.500
18.56.015,95+3,66%2.582
18.54.565,945+3,57%309
18.54.455,95+3,66%428
18.54.455,955+3,75%100
18.54.455,95+3,66%783

(*) I dati sono limitati agli ultimi 100 contratti.

```