Milano 10:02
51.872 +0,45%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:02
10.470 +0,08%
Francoforte 10:03
24.868 +0,52%

Poet Technologies

ISIN: CA73044W3021 - Mercato: NASDAQ - National

10,66
-0,65%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0210,685+0,23%500
22.00.0210,68+0,19%200
21.59.5910,685+0,23%300
21.59.5910,68+0,19%500
21.59.5910,69+0,28%100
21.59.5910,685+0,23%100
21.59.5910,69+0,28%300
21.59.5810,675+0,14%300
21.59.5810,68+0,19%500
21.59.5810,675+0,14%100
21.59.5810,68+0,19%700
21.59.5710,675+0,14%300
21.59.5710,68+0,19%500
21.59.5710,675+0,14%500
21.59.5510,68+0,19%300
21.59.5510,675+0,14%200
21.59.5510,68+0,19%12.962
21.59.5410,675+0,14%200
21.59.5410,68+0,19%100
21.59.5410,675+0,14%200
21.59.5410,678+0,17%2.500
21.59.5310,68+0,19%100
21.59.5310,675+0,14%400
21.59.5210,68+0,19%4.124
21.59.5210,675+0,14%300
21.59.5210,68+0,19%100
21.59.5110,675+0,14%100
21.59.5110,68+0,19%500
21.59.5010,675+0,14%300
21.59.5010,68+0,19%100
OraValoreVar.%Volume
21.59.4910,675+0,14%7.871
21.59.4510,6799+0,19%100
21.59.4510,67+0,09%3.800
21.59.4410,665+0,05%1.039
21.59.4210,67+0,09%700
21.59.4110,675+0,14%3.892
21.59.4110,67+0,09%100
21.59.4110,675+0,14%300
21.59.4110,68+0,19%100
21.59.4110,675+0,14%1.784
21.59.4110,67+0,09%1.759
21.59.4110,665+0,05%633
21.59.4110,67+0,09%5.549
21.59.4110,665+0,05%1.057
21.59.3910,67+0,09%3.200
21.59.3910,665+0,05%2.498
21.59.3810,655-0,05%920
21.59.3510,66INV.4.781
21.59.3510,675+0,14%200
21.59.3410,655-0,05%5.507
21.59.3310,66INV.7.100
21.59.3310,655-0,05%3.833
21.59.3110,65-0,09%300
21.59.3110,645-0,14%200
21.59.3110,65-0,09%5.706
21.59.2910,645-0,14%310
21.59.2910,6401-0,19%100
21.59.2910,645-0,14%1.000
21.59.2910,6401-0,19%400
21.59.2910,645-0,14%333
OraValoreVar.%Volume
21.59.2710,6401-0,19%110
21.59.2710,6477-0,12%1.300
21.59.2610,645-0,14%2.300
21.59.2610,65-0,09%300
21.59.2610,645-0,14%600
21.59.2610,65-0,09%1.667
21.59.2610,645-0,14%600
21.59.2610,65-0,09%5.123
21.59.2610,645-0,14%5.027
21.59.2410,6438-0,15%3.000
21.59.2410,645-0,14%1.234
21.59.2310,635-0,23%100
21.59.2310,64-0,19%700
21.59.2310,645-0,14%200
21.59.2310,64-0,19%3.000
21.59.2310,635-0,23%100
21.59.2310,64-0,19%100
21.59.2310,635-0,23%100
21.59.2310,64-0,19%433
21.59.2310,635-0,23%933
21.59.2110,6325-0,26%100
21.59.2010,635-0,23%400
21.59.2010,64-0,19%100
21.59.2010,635-0,23%100
21.59.2010,64-0,19%100
21.59.2010,635-0,23%100
21.59.2010,64-0,19%505
21.59.2010,635-0,23%200
21.59.2010,64-0,19%100
21.59.2010,635-0,23%200
OraValoreVar.%Volume
21.59.2010,64-0,19%100
21.59.2010,6301-0,28%100
21.59.2010,64-0,19%1.245
21.59.2010,6301-0,28%100
21.59.2010,64-0,19%717
21.59.1910,635-0,23%233
21.59.1910,625-0,33%200
21.59.1910,6225-0,35%300
21.59.1910,635-0,23%100
21.59.1910,63-0,28%600

(*) I dati sono limitati agli ultimi 100 contratti.

```