Milano 17:35
53.664 -0,10%
Nasdaq 20:28
29.636 -0,29%
Dow Jones 20:28
53.879 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Poet Technologies

ISIN: CA73044W3021 - Mercato: NASDAQ - National

8,52
-4,38%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.29.168,52-4,38%224
20.29.138,525-4,32%1.150
20.28.438,5201-4,38%100
20.28.418,5204-4,37%200
20.28.308,53-4,26%500
20.28.228,52-4,38%100
20.28.218,525-4,32%600
20.28.168,522-4,35%225
20.28.168,52-4,38%300
20.28.168,522-4,35%100
20.28.148,53-4,26%107
20.27.568,52-4,38%150
20.27.568,5204-4,37%300
20.27.548,525-4,32%100
20.27.328,5252-4,32%500
20.27.288,53-4,26%243
20.27.258,5201-4,38%112
20.27.068,525-4,32%1.300
20.27.008,53-4,26%500
20.26.498,525-4,32%6.000
20.26.278,53-4,26%100
20.26.268,5301-4,26%800
20.26.258,534-4,22%1.170
20.26.198,535-4,21%2.043
20.26.088,53-4,26%1.799
20.26.068,535-4,21%2.000
20.26.068,53-4,26%187
20.26.008,535-4,21%175
20.26.008,54-4,15%740
20.25.598,545-4,10%100
OraValoreVar.%Volume
20.25.498,54-4,15%100
20.25.338,545-4,10%587
20.25.308,55-4,04%172
20.25.308,545-4,10%207
20.25.308,54-4,15%200
20.25.198,535-4,21%712
20.25.048,54-4,15%2.200
20.25.028,545-4,10%800
20.24.538,54-4,15%600
20.24.388,545-4,10%333
20.24.258,545-4,10%200
20.24.258,55-4,04%100
20.24.068,5404-4,15%300
20.24.008,5467-4,08%100
20.23.478,5453-4,09%200
20.23.308,5496-4,04%200
20.22.518,545-4,10%220
20.22.418,54-4,15%3.523
20.22.148,53-4,26%200
20.22.148,535-4,21%3.516
20.22.138,54-4,15%100
20.22.058,5381-4,17%100
20.22.058,54-4,15%6.325
20.22.018,545-4,10%300
20.21.498,542-4,13%100
20.21.408,545-4,10%100
20.21.288,54-4,15%100
20.21.268,55-4,04%1.000
20.20.528,545-4,10%800
20.20.258,54-4,15%600
OraValoreVar.%Volume
20.19.548,5496-4,04%783
20.19.348,545-4,10%1.670
20.19.148,55-4,04%117
20.19.128,545-4,10%1.233
20.19.028,55-4,04%2.016
20.19.018,551-4,03%191
20.18.138,555-3,98%1.764
20.18.098,55-4,04%100
20.17.588,555-3,98%300
20.17.548,55-4,04%198
20.17.418,5596-3,93%400
20.17.418,555-3,98%192
20.17.328,56-3,93%100
20.17.318,555-3,98%120
20.17.318,55-4,04%300
20.17.318,545-4,10%9.656
20.17.268,55-4,04%100
20.17.258,5401-4,15%4.000
20.17.258,545-4,10%4.061
20.17.108,5425-4,12%500
20.17.108,542-4,13%500
20.17.068,5499-4,04%1.600
20.16.448,545-4,10%800
20.16.308,5455-4,09%2.000
20.16.148,54-4,15%453
20.16.148,542-4,13%400
20.16.148,54-4,15%851
20.16.148,545-4,10%200
20.16.148,5404-4,15%400
20.16.148,545-4,10%100
OraValoreVar.%Volume
20.16.148,55-4,04%28.155
20.16.148,545-4,10%396
20.16.148,54-4,15%3.150
20.15.228,555-3,98%776
20.15.038,5501-4,04%207
20.15.028,555-3,98%200
20.15.018,5501-4,04%487
20.14.478,555-3,98%100
20.14.468,56-3,93%400
20.14.468,555-3,98%250

(*) I dati sono limitati agli ultimi 100 contratti.

```