Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Poet Technologies

ISIN: CA73044W3021 - Mercato: NASDAQ - National

7,77
+0,26%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.587,77INV.509
21.59.557,775+0,06%200
21.59.557,77INV.793
21.59.537,77INV.1.182
21.59.537,775+0,06%100
21.59.537,77INV.100
21.59.537,775+0,06%1.600
21.59.537,78+0,13%100
21.59.517,78+0,13%300
21.59.517,77INV.453
21.59.477,78+0,13%860
21.59.467,775+0,06%100
21.59.457,78+0,13%374
21.59.447,785+0,19%400
21.59.437,79+0,26%394
21.59.437,785+0,19%1.395
21.59.357,78+0,13%2.890
21.59.357,785+0,19%690
21.59.337,78+0,13%100
21.59.337,785+0,19%100
21.59.317,7849+0,19%200
21.59.307,785+0,19%726
21.59.207,79+0,26%117
21.59.197,785+0,19%830
21.59.197,79+0,26%200
21.59.197,785+0,19%1.138
21.59.197,79+0,26%9.609
21.59.197,785+0,19%100
21.59.197,79+0,26%100
21.59.147,795+0,32%965
OraValoreVar.%Volume
21.59.067,79+0,26%200
21.59.007,80+0,39%100
21.58.517,79+0,26%400
21.58.487,795+0,32%108
21.58.477,7983+0,36%720
21.58.457,795+0,32%778
21.58.457,79+0,26%100
21.58.447,795+0,32%100
21.58.427,79+0,26%3.556
21.58.417,795+0,32%100
21.58.417,79+0,26%3.600
21.58.417,785+0,19%100
21.58.417,79+0,26%100
21.58.417,785+0,19%400
21.58.417,79+0,26%9.025
21.58.417,785+0,19%200
21.58.407,7899+0,26%250
21.58.377,785+0,19%969
21.58.327,79+0,26%100
21.58.307,785+0,19%315
21.58.267,78+0,13%3.016
21.58.267,79+0,26%100
21.58.247,785+0,19%1.133
21.58.157,79+0,26%343
21.58.137,7831+0,17%250
21.58.117,785+0,19%400
21.58.107,79+0,26%900
21.58.097,785+0,19%1.200
21.58.057,79+0,26%1.921
21.57.597,785+0,19%1.222
OraValoreVar.%Volume
21.57.537,7801+0,13%400
21.57.537,785+0,19%100
21.57.517,7895+0,25%800
21.57.487,785+0,19%500
21.57.487,79+0,26%315
21.57.477,785+0,19%100
21.57.467,79+0,26%100
21.57.427,785+0,19%300
21.57.407,7855+0,20%1.500
21.57.377,785+0,19%300
21.57.327,7895+0,25%100
21.57.327,785+0,19%1.303
21.57.317,79+0,26%100
21.57.317,788+0,23%200
21.57.317,79+0,26%9.966
21.57.317,795+0,32%3.445
21.57.267,80+0,39%468
21.57.257,795+0,32%1.299
21.57.207,79+0,26%5.000
21.57.187,795+0,32%926
21.57.177,80+0,39%128
21.57.127,795+0,32%3.448
21.57.117,79+0,26%100
21.57.117,795+0,32%100
21.57.117,79+0,26%100
21.57.117,785+0,19%100
21.57.117,79+0,26%200
21.57.117,785+0,19%1.118
21.57.117,79+0,26%968
21.57.117,785+0,19%675
OraValoreVar.%Volume
21.57.117,79+0,26%300
21.57.117,785+0,19%125
21.57.117,79+0,26%4.051
21.57.117,785+0,19%1.850
21.57.117,79+0,26%1.200
21.57.117,785+0,19%225
21.57.117,79+0,26%300
21.57.117,785+0,19%1.240
21.57.117,79+0,26%285
21.57.117,785+0,19%300

(*) I dati sono limitati agli ultimi 100 contratti.

```