Milano 31-lug
52.173 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 0,00%
Francoforte 31-lug
25.629 0,00%

Polar Capital Holdings

ISIN: GB00B1GCLT25 - Mercato: LSE - Domestic

7,71
-2,90%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.29.377,71INV.587
17.28.267,70-0,13%310
17.27.187,71INV.175
17.26.467,70-0,13%48
17.26.127,71INV.430
17.25.067,70-0,13%182
17.24.487,72+0,13%389
17.23.287,70-0,13%800
17.17.417,71INV.2.431
17.17.097,72+0,13%1.083
17.16.087,73+0,26%186
17.15.347,74+0,39%138
17.15.307,73+0,26%643
17.12.237,72+0,13%401
17.12.167,72+0,13%1.379
17.12.167,71INV.548
17.09.597,73+0,26%421
17.09.587,72+0,13%997
17.08.407,73+0,26%1.512
17.05.437,74+0,39%284
17.03.267,72+0,13%182
17.02.057,73+0,26%276
17.01.467,72+0,13%157
17.01.007,72+0,13%1.678
17.01.007,73+0,26%417
17.01.007,73+0,26%1.006
17.00.487,72+0,13%398
17.00.467,71INV.24
17.00.467,72+0,13%8.905
17.00.237,73+0,26%131
OraValoreVar.%Volume
17.00.037,74+0,39%1.508
16.59.367,75+0,52%592
16.58.267,76+0,65%335
16.56.007,77+0,78%414
16.52.467,76+0,65%222
16.47.307,77+0,78%465
16.46.527,78+0,91%614
16.45.067,76+0,65%204
16.43.357,77+0,78%1.360
16.43.317,76+0,65%1.301
16.40.457,78+0,91%17
16.37.247,77+0,78%610
16.34.297,75+0,52%446
16.30.387,76+0,65%155
16.28.007,77+0,78%671
16.26.387,75+0,52%200
16.25.387,76+0,65%461
16.24.087,75+0,52%898
16.21.197,76+0,65%260
16.20.437,75+0,52%179
16.20.407,76+0,65%620
16.16.407,74+0,39%750
16.12.477,75+0,52%1.462
16.12.387,76+0,65%441
16.10.367,75+0,52%2.279
16.10.297,76+0,65%477
16.08.267,77+0,78%169
16.06.207,78+0,91%923
16.01.467,77+0,78%237
15.59.247,78+0,91%857
OraValoreVar.%Volume
15.57.007,79+1,04%282
15.53.257,78+0,91%1.236
15.50.247,79+1,04%377
15.50.067,78+0,91%181
15.49.407,79+1,04%144
15.49.407,80+1,17%815
15.49.077,79+1,04%5.795
15.48.287,80+1,17%185
15.46.177,81+1,30%212
15.39.547,82+1,43%145
15.39.417,83+1,56%1.484
15.39.157,84+1,69%1.804
15.31.457,85+1,82%145
15.30.537,86+1,95%612
15.29.267,85+1,82%216
15.28.247,85+1,82%192
15.28.247,86+1,95%142
15.27.447,86+1,95%140
15.20.177,84+1,69%475
15.19.237,82+1,43%282
15.17.457,83+1,56%129
15.16.497,82+1,43%557
15.05.577,81+1,30%135
15.02.047,80+1,17%135
15.02.047,79+1,04%343
14.55.047,78+0,91%187
14.41.047,79+1,04%255
14.31.597,80+1,17%555
14.31.597,81+1,30%1.055
14.31.437,79+1,04%346
OraValoreVar.%Volume
14.30.597,80+1,17%612
14.30.037,79+1,04%480
14.30.027,78+0,91%2.754
14.30.017,79+1,04%623
14.22.437,80+1,17%294
14.11.437,81+1,30%333
14.02.067,82+1,43%29
14.00.047,81+1,30%226
13.57.247,82+1,43%100
13.57.247,81+1,30%329

(*) I dati sono limitati agli ultimi 100 contratti.

```