Milano 17:35
50.038 -1,07%
Nasdaq 22:00
30.571 -0,29%
Dow Jones 22:03
50.687 -1,21%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Polar Capital Holdings

ISIN: GB00B1GCLT25 - Mercato: LSE - Domestic

8,38
-3,90%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.158,38-3,90%69.833
17.29.268,41-3,56%1.241
17.28.428,40-3,67%136
17.28.128,39-3,78%185
17.28.118,41-3,56%1.390
17.28.118,40-3,67%383
17.26.188,39-3,78%24
17.26.088,40-3,67%255
17.25.338,39-3,78%81
17.25.068,40-3,67%145
17.24.008,39-3,78%454
17.23.598,40-3,67%1
17.22.148,39-3,78%352
17.21.548,40-3,67%282
17.18.298,41-3,56%942
17.15.448,38-3,90%643
17.15.348,37-4,01%1.222
17.10.418,36-4,13%313
17.08.098,37-4,01%282
17.06.558,38-3,90%1.668
16.59.068,39-3,78%130
16.59.028,38-3,90%518
16.58.318,37-4,01%6.280
16.57.208,36-4,13%278
16.57.108,37-4,01%1.734
16.44.258,38-3,90%1.696
16.43.408,37-4,01%410
16.43.308,35-4,24%3.643
16.43.308,36-4,13%504
16.43.198,37-4,01%901
OraValoreVar.%Volume
16.37.098,38-3,90%706
16.34.258,40-3,67%983
16.34.258,39-3,78%209
16.31.098,41-3,56%247
16.22.548,40-3,67%204
16.19.128,39-3,78%755
16.18.298,41-3,56%440
16.18.298,40-3,67%4.669
16.14.498,42-3,44%479
15.55.088,43-3,33%317
15.47.338,42-3,44%1.327
15.44.318,43-3,33%162
15.42.448,44-3,21%54
15.42.428,45-3,10%187
15.42.428,44-3,21%1.870
15.42.428,45-3,10%733
15.40.438,46-2,98%1.594
15.38.038,47-2,87%1.209
15.37.598,48-2,75%67
15.25.588,47-2,87%74
15.17.328,48-2,75%1.450
14.53.118,45-3,10%696
14.53.118,44-3,21%704
14.27.518,44-3,21%136
14.25.268,43-3,33%21
14.25.268,42-3,44%102
14.25.218,44-3,21%50
14.25.218,43-3,33%379
14.25.218,41-3,56%328
14.25.198,42-3,44%200
OraValoreVar.%Volume
14.25.188,43-3,33%258
14.25.148,44-3,21%226
14.19.238,45-3,10%1.142
14.14.338,46-2,98%103
14.14.238,47-2,87%17
14.14.238,46-2,98%89
14.14.238,47-2,87%236
14.14.238,46-2,98%67
14.14.238,47-2,87%23
14.14.238,46-2,98%153
13.58.578,47-2,87%4.258
13.58.568,46-2,98%68
13.44.148,47-2,87%1.361
13.39.288,48-2,75%154
13.38.418,47-2,87%505
13.38.418,46-2,98%77
13.37.208,48-2,75%1.150
13.37.178,49-2,64%319
13.28.178,50-2,52%16
13.27.248,49-2,64%113
13.02.048,48-2,75%193
12.49.138,47-2,87%126
12.48.488,46-2,98%1.372
12.46.378,47-2,87%516
12.46.378,48-2,75%465
12.46.378,47-2,87%224
12.46.378,48-2,75%138
12.46.378,47-2,87%670
12.46.078,50-2,52%2.571
12.39.118,51-2,41%762
OraValoreVar.%Volume
12.34.528,52-2,29%255
12.30.528,54-2,06%395
12.28.098,52-2,29%48
12.06.378,51-2,41%388
12.06.128,53-2,18%387
11.59.418,52-2,29%475
11.45.318,53-2,18%663
11.44.278,54-2,06%131
11.43.168,53-2,18%130
11.43.128,52-2,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```