Polar Capital Holdings

ISIN: GB00B1GCLT25 - Mercato: LSE - Domestic

6,84

-1,72%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	6,84	-1,72%	51.955	355.372,20
17.29.30	6,85	-1,58%	290	1.986,50
17.29.18	6,86	-1,44%	460	3.155,60
17.26.56	6,85	-1,58%	672	4.603,20
17.26.56	6,86	-1,44%	602	4.129,72
17.25.37	6,86	-1,44%	350	2.401,00
17.25.37	6,85	-1,58%	588	4.027,80
17.24.03	6,85	-1,58%	376	2.575,60
17.23.22	6,84	-1,72%	569	3.891,96
17.22.45	6,83	-1,87%	304	2.076,32
17.22.40	6,84	-1,72%	102	697,68
17.22.40	6,85	-1,58%	433	2.966,05
17.22.40	6,84	-1,72%	139	950,76
17.21.48	6,83	-1,87%	474	3.237,42
17.21.31	6,82	-2,01%	337	2.298,34
17.21.08	6,81	-2,16%	2.717	18.502,77
17.21.08	6,82	-2,01%	407	2.775,74
17.21.08	6,81	-2,16%	712	4.848,72
17.21.00	6,80	-2,30%	1.168	7.942,40
17.21.00	6,81	-2,16%	324	2.206,44
17.21.00	6,82	-2,01%	507	3.457,74
17.21.00	6,80	-2,30%	515	3.502,00
17.21.00	6,81	-2,16%	985	6.707,85
17.21.00	6,82	-2,01%	545	3.716,90
17.21.00	6,82	-2,01%	324	2.209,68
17.20.59	6,83	-1,87%	125	853,75
17.20.59	6,82	-2,01%	439	2.993,98
17.20.59	6,81	-2,16%	481	3.275,61
17.20.59	6,80	-2,30%	688	4.678,40
17.20.59	6,81	-2,16%	233	1.586,73

Ora	Valore	Var.%	Volume	Controvalore
17.20.59	6,80	-2,30%	318	2.162,40
17.20.59	6,81	-2,16%	147	1.001,07
17.20.59	6,80	-2,30%	237	1.611,60
17.20.59	6,81	-2,16%	125	851,25
17.20.59	6,80	-2,30%	230	1.564,00
17.20.59	6,81	-2,16%	149	1.014,69
17.20.59	6,80	-2,30%	406	2.760,80
17.20.59	6,81	-2,16%	240	1.634,40
17.19.06	6,82	-2,01%	174	1.186,68
17.18.22	6,81	-2,16%	133	905,73
17.17.53	6,82	-2,01%	438	2.987,16
17.17.35	6,83	-1,87%	436	2.977,88
17.16.41	6,82	-2,01%	125	852,50
17.11.47	6,83	-1,87%	412	2.813,96
17.10.06	6,82	-2,01%	234	1.595,88
17.07.31	6,83	-1,87%	111	758,13
17.06.46	6,82	-2,01%	243	1.657,26
17.04.25	6,83	-1,87%	243	1.659,69
17.00.12	6,83	-1,87%	521	3.558,43
17.00.12	6,82	-2,01%	228	1.554,96
16.53.26	6,82	-2,01%	202	1.377,64
16.52.52	6,83	-1,87%	703	4.801,49
16.52.28	6,84	-1,72%	356	2.435,04
16.50.18	6,83	-1,87%	66	450,78
16.49.33	6,83	-1,87%	228	1.557,24
16.49.33	6,82	-2,01%	212	1.445,84
16.49.27	6,82	-2,01%	29	197,78
16.47.41	6,81	-2,16%	400	2.724,00
16.47.30	6,80	-2,30%	473	3.216,40
16.47.29	6,79	-2,44%	210	1.425,90

Ora	Valore	Var.%	Volume	Controvalore
16.41.01	6,79	-2,44%	634	4.304,86
16.41.01	6,78	-2,59%	1.843	12.495,54
16.35.45	6,78	-2,59%	43	291,54
16.32.27	6,80	-2,30%	3.111	21.154,80
16.28.14	6,82	-2,01%	373	2.543,86
16.25.26	6,83	-1,87%	243	1.659,69
16.17.51	6,84	-1,72%	737	5.041,08
16.15.44	6,85	-1,58%	490	3.356,50
16.13.41	6,83	-1,87%	160	1.092,80
16.12.44	6,82	-2,01%	550	3.751,00
16.05.50	6,81	-2,16%	35	238,35
16.05.30	6,80	-2,30%	819	5.569,20
15.56.27	6,82	-2,01%	555	3.785,10
15.54.45	6,84	-1,72%	208	1.422,72
15.54.45	6,85	-1,58%	203	1.390,55
15.54.45	6,84	-1,72%	398	2.722,32
15.45.27	6,83	-1,87%	403	2.752,49
15.37.42	6,82	-2,01%	110	750,20
15.32.52	6,81	-2,16%	55	374,55
15.32.52	6,82	-2,01%	588	4.010,16
15.25.20	6,83	-1,87%	278	1.898,74
15.24.00	6,82	-2,01%	2.590	17.663,80
15.23.52	6,80	-2,30%	1.500	10.200,00
15.22.08	6,81	-2,16%	2.412	16.425,72
15.18.25	6,82	-2,01%	640	4.364,80
15.18.25	6,81	-2,16%	2.047	13.940,07
15.16.37	6,80	-2,30%	934	6.351,20
15.16.16	6,81	-2,16%	39	265,59
15.16.16	6,80	-2,30%	138	938,40
15.16.11	6,81	-2,16%	11.926	81.216,06

Ora	Valore	Var.%	Volume	Controvalore
15.15.56	6,80	-2,30%	873	5.936,40
15.15.01	6,79	-2,44%	174	1.181,46
15.13.02	6,78	-2,59%	391	2.650,98
15.12.49	6,77	-2,73%	913	6.181,01
15.08.58	6,79	-2,44%	35	237,65
15.05.34	6,78	-2,59%	76	515,28
15.05.34	6,79	-2,44%	3	20,37
14.59.59	6,80	-2,30%	239	1.625,20
14.53.33	6,79	-2,44%	452	3.069,08
14.49.36	6,81	-2,16%	199	1.355,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide