Polar Capital Holdings

ISIN: GB00B1GCLT25 - Mercato: LSE - Domestic

6,38

-0,93%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	6,38	-0,93%	1.787	11.401,06
17.29.10	6,37	-1,09%	227	1.445,99
17.28.16	6,38	-0,93%	177	1.129,26
17.25.32	6,40	-0,62%	516	3.302,40
17.23.26	6,39	-0,78%	229	1.463,31
17.22.45	6,40	-0,62%	277	1.772,80
17.22.00	6,39	-0,78%	31	198,09
17.22.00	6,40	-0,62%	234	1.497,60
17.21.25	6,39	-0,78%	256	1.635,84
17.20.17	6,41	-0,47%	37	237,17
17.20.17	6,40	-0,62%	824	5.273,60
17.20.17	6,40	-0,62%	140	896,00
17.10.57	6,41	-0,47%	123	788,43
17.09.00	6,42	-0,31%	2	12,84
17.06.44	6,43	-0,16%	649	4.173,07
17.04.51	6,43	-0,16%	331	2.128,33
17.04.51	6,44	INV.	1	6,44
16.47.51	6,41	-0,47%	168	1.076,88
16.47.51	6,42	-0,31%	314	2.015,88
16.46.57	6,43	-0,16%	2.093	13.457,99
16.33.00	6,44	INV.	830	5.345,20
16.31.00	6,45	+0,16%	433	2.792,85
16.30.35	6,44	INV.	865	5.570,60
16.29.27	6,45	+0,16%	209	1.348,05
16.29.25	6,46	+0,31%	568	3.669,28
16.27.16	6,44	INV.	1.177	7.579,88
16.22.29	6,43	-0,16%	90	578,70
16.11.19	6,42	-0,31%	295	1.893,90
16.10.03	6,40	-0,62%	4	25,60
16.06.26	6,41	-0,47%	429	2.749,89

Ora	Valore	Var.%	Volume	Controvalore
16.02.30	6,40	-0,62%	631	4.038,40
16.02.00	6,41	-0,47%	172	1.102,52
15.56.15	6,39	-0,78%	732	4.677,48
15.53.23	6,37	-1,09%	331	2.108,47
15.53.16	6,38	-0,93%	45	287,10
15.53.06	6,37	-1,09%	7	44,59
15.44.59	6,38	-0,93%	5.842	37.271,96
15.44.59	6,39	-0,78%	792	5.060,88
15.39.53	6,41	-0,47%	187	1.198,67
15.38.42	6,40	-0,62%	633	4.051,20
15.34.21	6,41	-0,47%	27	173,07
15.20.11	6,42	-0,31%	58	372,36
15.09.44	6,44	INV.	355	2.286,20
15.09.44	6,43	-0,16%	477	3.067,11
15.09.35	6,45	+0,16%	2.103	13.564,35
15.06.05	6,47	+0,47%	12	77,64
14.40.03	6,45	+0,16%	67	432,15
14.39.28	6,46	+0,31%	117	755,82
14.30.23	6,45	+0,16%	78	503,10
14.30.05	6,44	INV.	168	1.081,92
14.23.28	6,45	+0,16%	90	580,50
14.13.30	6,46	+0,31%	309	1.996,14
14.12.22	6,45	+0,16%	4	25,80
14.03.40	6,46	+0,31%	344	2.222,24
13.58.40	6,45	+0,16%	75	483,75
13.48.21	6,44	INV.	30	193,20
13.39.19	6,47	+0,47%	301	1.947,47
13.39.19	6,46	+0,31%	417	2.693,82
13.39.12	6,45	+0,16%	528	3.405,60
13.39.12	6,43	-0,16%	959	6.166,37

Ora	Valore	Var.%	Volume	Controvalore
13.39.12	6,44	INV.	94	605,36
13.33.36	6,45	+0,16%	290	1.870,50
13.17.55	6,46	+0,31%	72	465,12
13.15.02	6,47	+0,47%	45	291,15
13.03.14	6,45	+0,16%	4	25,80
13.02.11	6,47	+0,47%	46	297,62
12.51.47	6,45	+0,16%	321	2.070,45
12.46.45	6,46	+0,31%	92	594,32
12.33.52	6,45	+0,16%	472	3.044,40
12.27.26	6,43	-0,16%	92	591,56
12.24.16	6,42	-0,31%	14	89,88
12.22.46	6,43	-0,16%	19	122,17
12.22.40	6,42	-0,31%	605	3.884,10
11.59.40	6,39	-0,78%	7	44,73
11.55.43	6,41	-0,47%	110	705,10
11.55.43	6,40	-0,62%	631	4.038,40
11.55.34	6,40	-0,62%	23	147,20
11.55.23	6,41	-0,47%	1.076	6.897,16
11.55.23	6,43	-0,16%	668	4.295,24
17.35.04	6,44	INV.	28.740	185.085,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide