Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 0,00%

Polar Capital Holdings

ISIN: GB00B1GCLT25 - Mercato: LSE - Domestic

8,6
+2,99%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.258,60+2,99%56.375
17.29.228,59+2,87%92
17.29.228,57+2,63%62
17.25.138,59+2,87%74
17.25.048,60+2,99%231
17.25.048,59+2,87%9
17.24.428,58+2,75%747
17.21.348,60+2,99%355
17.19.278,59+2,87%803
17.18.498,58+2,75%148
17.17.408,59+2,87%384
17.17.278,61+3,11%300
17.17.278,60+2,99%189
17.16.178,61+3,11%392
17.16.178,60+2,99%140
17.16.178,59+2,87%13
17.12.298,59+2,87%661
17.09.408,60+2,99%389
17.08.528,58+2,75%980
17.07.258,61+3,11%46
17.07.248,63+3,35%647
17.01.178,65+3,59%150
16.59.288,66+3,71%933
16.46.218,67+3,83%725
16.32.368,69+4,07%958
16.32.368,68+3,95%834
16.26.438,70+4,19%5.371
16.26.398,69+4,07%3
16.13.468,68+3,95%68
16.13.378,68+3,95%149
OraValoreVar.%Volume
16.13.378,69+4,07%45
16.13.308,69+4,07%376
16.13.148,71+4,31%629
16.10.568,72+4,43%353
16.08.588,73+4,55%133
16.08.268,72+4,43%343
16.08.138,71+4,31%675
15.42.598,69+4,07%1
15.34.368,71+4,31%471
15.30.098,72+4,43%117
15.25.048,73+4,55%623
15.24.408,74+4,67%2.141
15.24.278,73+4,55%41
15.24.278,72+4,43%159
15.21.368,71+4,31%15
15.21.358,72+4,43%185
15.12.598,70+4,19%1
14.45.038,71+4,31%8
14.44.408,70+4,19%467
14.40.258,69+4,07%336
14.29.598,67+3,83%1
14.09.418,68+3,95%73
14.09.228,68+3,95%368
14.09.228,69+4,07%73
14.09.158,69+4,07%114
14.09.088,71+4,31%84
14.09.058,68+3,95%101
14.09.058,70+4,19%3.462
14.08.518,69+4,07%937
14.08.428,70+4,19%372
OraValoreVar.%Volume
13.58.598,69+4,07%2
13.49.368,70+4,19%256
13.42.598,67+3,83%1
13.27.308,67+3,83%182
13.27.308,68+3,95%46
13.13.598,63+3,35%1
12.52.378,65+3,59%1.000
12.49.508,64+3,47%530
12.43.598,62+3,23%1
12.43.128,63+3,35%379
12.43.118,64+3,47%67
12.43.118,63+3,35%32
12.34.008,67+3,83%10
12.30.598,62+3,23%1
12.18.208,62+3,23%658
12.18.208,65+3,59%278
12.17.058,63+3,35%2.500
12.16.568,60+2,99%3.000
12.06.218,58+2,75%189
11.39.588,56+2,51%142
11.36.388,54+2,28%334
11.30.288,51+1,92%4.500
11.30.218,52+2,04%500
11.29.038,54+2,28%125
11.28.598,52+2,04%100
11.28.598,51+1,92%1
11.28.598,51+1,92%124
11.18.308,52+2,04%831
10.37.188,49+1,68%139
10.37.188,48+1,56%77
OraValoreVar.%Volume
10.30.308,46+1,32%5
10.29.598,47+1,44%80
10.29.598,45+1,20%27
10.29.598,48+1,56%445
10.12.218,50+1,80%465
10.12.198,51+1,92%38
10.11.408,52+2,04%100
10.11.408,51+1,92%472
10.00.448,50+1,80%725
9.46.008,47+1,44%57

(*) I dati sono limitati agli ultimi 100 contratti.

```