Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Polar Capital Holdings

ISIN: GB00B1GCLT25 - Mercato: LSE - Domestic

7,08
+2,16%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.157,08+2,16%31.370
17.30.007,04+1,59%17
17.27.537,03+1,44%255
17.25.137,04+1,59%16
17.22.577,03+1,44%630
17.22.007,05+1,73%105
17.19.297,04+1,59%1.071
17.17.177,06+1,88%198
17.15.237,05+1,73%303
17.15.227,06+1,88%24
17.14.337,05+1,73%405
17.08.157,03+1,44%300
17.08.157,04+1,59%1.349
17.08.057,05+1,73%105
17.07.307,04+1,59%13
17.06.227,01+1,15%427
17.06.227,00+1,01%242
17.05.546,98+0,72%5.035
17.05.516,99+0,87%1.466
16.50.037,00+1,01%126
16.49.486,99+0,87%626
16.41.027,00+1,01%1.265
16.36.066,99+0,87%599
16.33.587,00+1,01%147
16.33.586,99+0,87%4.496
16.33.457,00+1,01%1.849
16.32.086,99+0,87%198
16.29.137,00+1,01%105
16.27.556,99+0,87%624
16.19.307,00+1,01%1.563
OraValoreVar.%Volume
16.18.196,99+0,87%511
16.18.066,98+0,72%3.733
16.18.056,99+0,87%732
16.18.057,00+1,01%374
16.17.597,01+1,15%214
16.09.436,99+0,87%89
15.55.227,00+1,01%2.506
15.46.537,01+1,15%350
15.45.557,02+1,30%467
15.44.097,01+1,15%765
15.38.567,03+1,44%2.246
15.38.527,02+1,30%204
15.38.467,00+1,01%6.970
15.38.427,02+1,30%230
15.38.427,00+1,01%447
15.38.427,01+1,15%226
15.38.427,02+1,30%531
15.36.057,03+1,44%2.799
15.36.017,04+1,59%163
15.36.017,03+1,44%744
15.33.047,04+1,59%467
15.33.047,05+1,73%204
15.32.597,03+1,44%132
15.32.597,04+1,59%132
15.32.537,01+1,15%162
15.18.247,00+1,01%2.145
15.18.026,99+0,87%264
15.13.056,99+0,87%593
15.13.057,00+1,01%113
15.10.377,00+1,01%4.730
OraValoreVar.%Volume
15.00.156,97+0,58%200
15.00.156,96+0,43%1.276
15.00.136,96+0,43%3.887
15.00.126,97+0,58%484
15.00.126,98+0,72%700
15.00.126,99+0,87%22
15.00.126,98+0,72%339
15.00.116,96+0,43%184
15.00.116,97+0,58%308
15.00.116,98+0,72%1.002
15.00.106,96+0,43%4.479
15.00.086,97+0,58%102
15.00.086,98+0,72%626
15.00.086,96+0,43%224
15.00.086,97+0,58%480
15.00.086,98+0,72%279
14.55.116,97+0,58%3.137
14.54.556,98+0,72%984
14.54.557,00+1,01%143
14.54.556,98+0,72%444
14.54.556,99+0,87%372
14.54.317,00+1,01%592
14.50.226,98+0,72%675
14.50.076,97+0,58%333
14.48.256,96+0,43%17.652
14.48.226,95+0,29%920
14.42.356,94+0,14%73
14.41.266,92-0,14%93
14.41.226,93INV.294
14.30.036,94+0,14%200
OraValoreVar.%Volume
14.28.076,96+0,43%1.914
14.28.076,95+0,29%386
14.24.556,92-0,14%250
14.08.326,93INV.535
13.57.056,94+0,14%142
13.55.146,92-0,14%487
13.55.116,93INV.151
13.32.586,92-0,14%188
13.32.566,91-0,29%67
13.26.006,92-0,14%128

(*) I dati sono limitati agli ultimi 100 contratti.

```