Polar Capital Holdings

ISIN: GB00B1GCLT25 - Mercato: LSE - Domestic

5,43

+3,04%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.24.03	5,42	-0,18%	164	888,88
17.20.50	5,44	+0,18%	150	816,00
17.06.19	5,42	-0,18%	398	2.157,16
16.47.02	5,43	INV.	36	195,48
16.44.53	5,44	+0,18%	216	1.175,04
16.37.51	5,44	+0,18%	351	1.909,44
16.37.51	5,45	+0,37%	853	4.648,85
16.37.51	5,43	INV.	1.095	5.945,85
16.32.42	5,43	INV.	425	2.307,75
16.21.35	5,44	+0,18%	434	2.360,96
16.18.58	5,45	+0,37%	261	1.422,45
16.12.31	5,44	+0,18%	441	2.399,04
15.54.18	5,43	INV.	944	5.125,92
15.52.48	5,44	+0,18%	2.893	15.737,92
15.52.04	5,43	INV.	423	2.296,89
15.46.25	5,44	+0,18%	219	1.191,36
15.45.43	5,44	+0,18%	419	2.279,36
15.45.43	5,45	+0,37%	858	4.676,10
15.45.01	5,42	-0,18%	452	2.449,84
15.43.00	5,43	INV.	259	1.406,37
15.41.19	5,42	-0,18%	157	850,94
15.33.41	5,43	INV.	484	2.628,12
15.31.30	5,42	-0,18%	635	3.441,70
15.28.33	5,40	-0,55%	466	2.516,40
15.11.36	5,41	-0,37%	474	2.564,34
15.09.34	5,42	-0,18%	439	2.379,38
14.52.32	5,43	INV.	320	1.737,60
14.49.53	5,44	+0,18%	436	2.371,84
14.43.09	5,43	INV.	644	3.496,92
14.41.57	5,44	+0,18%	324	1.762,56

Ora	Valore	Var.%	Volume	Controvalore
14.25.19	5,42	-0,18%	14	75,88
14.19.55	5,43	INV.	1.876	10.186,68
14.11.41	5,42	-0,18%	74	401,08
14.08.29	5,43	INV.	145	787,35
14.07.29	5,42	-0,18%	3.731	20.222,02
14.07.24	5,41	-0,37%	92	497,72
14.07.24	5,42	-0,18%	10.612	57.517,04
14.07.24	5,40	-0,55%	672	3.628,80
14.07.13	5,41	-0,37%	5.633	30.474,53
14.07.08	5,40	-0,55%	13.468	72.727,20
14.07.08	5,39	-0,74%	889	4.791,71
14.07.08	5,38	-0,92%	774	4.164,12
14.00.27	5,37	-1,10%	470	2.523,90
14.00.27	5,35	-1,47%	326	1.744,10
14.00.27	5,36	-1,29%	94	503,84
13.58.50	5,38	-0,92%	1	5,38
13.45.47	5,37	-1,10%	432	2.319,84
13.39.01	5,38	-0,92%	298	1.603,24
13.38.01	5,39	-0,74%	23	123,97
13.28.11	5,38	-0,92%	323	1.737,74
12.55.14	5,40	-0,55%	302	1.630,80
12.54.01	5,41	-0,37%	360	1.947,60
12.52.52	5,43	INV.	231	1.254,33
12.52.51	5,42	-0,18%	10.575	57.316,50
12.52.49	5,41	-0,37%	22	119,02
12.52.47	5,40	-0,55%	1.425	7.695,00
12.48.42	5,39	-0,74%	328	1.767,92
12.48.42	5,40	-0,55%	138	745,20
12.16.47	5,41	-0,37%	307	1.660,87
12.07.45	5,42	-0,18%	248	1.344,16

Ora	Valore	Var.%	Volume	Controvalore
11.59.40	5,43	INV.	99	537,57
11.56.26	5,42	-0,18%	1.540	8.346,80
11.55.51	5,41	-0,37%	160	865,60
11.48.11	5,40	-0,55%	547	2.953,80
11.45.53	5,39	-0,74%	77	415,03
11.45.53	5,38	-0,92%	417	2.243,46
11.43.22	5,39	-0,74%	245	1.320,55
11.43.22	5,40	-0,55%	389	2.100,60
11.23.22	5,39	-0,74%	388	2.091,32
11.23.22	5,40	-0,55%	156	842,40
11.22.23	5,41	-0,37%	1.122	6.070,02
11.20.19	5,40	-0,55%	275	1.485,00
11.20.18	5,39	-0,74%	20.519	110.597,41
11.19.20	5,38	-0,92%	119	640,22
11.04.19	5,37	-1,10%	335	1.798,95
11.04.19	5,36	-1,29%	2.819	15.109,84
11.03.54	5,35	-1,47%	540	2.889,00
11.02.26	5,36	-1,29%	99	530,64
10.55.44	5,35	-1,47%	20	107,00
10.52.30	5,36	-1,29%	37	198,32
10.52.30	5,37	-1,10%	2	10,74
10.52.30	5,36	-1,29%	30	160,80
10.52.30	5,37	-1,10%	49	263,13
10.50.06	5,36	-1,29%	827	4.432,72
10.46.59	5,35	-1,47%	100	535,00
10.34.59	5,34	-1,66%	470	2.509,80
10.34.58	5,33	-1,84%	603	3.213,99
10.34.57	5,32	-2,03%	253	1.345,96
10.34.57	5,31	-2,21%	23.780	126.271,80
10.29.05	5,32	-2,03%	882	4.692,24

Ora	Valore	Var.%	Volume	Controvalore
10.29.05	5,31	-2,21%	100	531,00
10.22.42	5,30	-2,39%	369	1.955,70
10.21.39	5,28	-2,76%	379	2.001,12
10.16.07	5,29	-2,58%	21	111,09
10.16.02	5,28	-2,76%	208	1.098,24
10.16.02	5,29	-2,58%	100	529,00
10.15.09	5,30	-2,39%	355	1.881,50
10.02.57	5,31	-2,21%	83	440,73
10.00.11	5,30	-2,39%	200	1.060,00
9.54.51	5,31	-2,21%	195	1.035,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide