Milano 10:53
52.561 +0,74%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 10:53
10.867 -0,01%
Francoforte 10:53
25.982 +1,38%

Polar Capital Holdings

ISIN: GB00B1GCLT25 - Mercato: LSE - Domestic

7,83
+1,56%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 10.50
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
10.50.207,83+1,56%290
10.46.447,82+1,43%755
10.39.507,83+1,56%93
10.38.487,82+1,43%903
10.38.447,83+1,56%1.484
10.36.287,82+1,43%440
10.36.207,81+1,30%437
10.35.177,80+1,17%303
10.35.177,81+1,30%81
10.35.097,82+1,43%94
10.34.547,80+1,17%11.620
10.34.547,78+0,91%608
10.34.547,77+0,78%238
10.30.057,76+0,65%82
10.28.517,75+0,52%358
10.23.297,74+0,39%701
10.22.147,73+0,26%30
10.19.517,74+0,39%222
10.19.237,75+0,52%323
10.19.047,76+0,65%79
10.16.447,75+0,52%612
10.16.447,74+0,39%215
10.13.037,75+0,52%518
10.12.557,74+0,39%47
10.12.557,73+0,26%47
10.12.557,74+0,39%205
10.10.347,72+0,13%100
10.08.507,71INV.799
10.08.397,72+0,13%79
10.04.597,73+0,26%1.350
OraValoreVar.%Volume
10.01.207,72+0,13%243
9.48.237,74+0,39%745
9.48.237,73+0,26%145
9.47.287,76+0,65%50
9.41.227,75+0,52%1.351
9.41.007,73+0,26%903
9.21.067,70-0,13%241
9.21.067,71INV.143
9.18.037,70-0,13%50
9.16.277,69-0,26%905
9.15.567,68-0,39%270
9.15.467,67-0,52%250
9.15.237,68-0,39%400
9.15.117,66-0,65%100
9.15.117,63-1,04%42
9.15.117,64-0,91%241
9.15.117,66-0,65%391
9.15.117,65-0,78%1.194
9.14.567,62-1,17%282
9.14.567,63-1,04%200
9.14.567,63-1,04%914
9.14.087,64-0,91%100
9.14.087,63-1,04%100
9.14.087,64-0,91%100
9.14.087,63-1,04%77
9.14.007,62-1,17%351
9.13.577,65-0,78%1.429
9.11.317,66-0,65%54
9.10.377,65-0,78%423
9.10.337,71INV.300
OraValoreVar.%Volume
9.10.337,70-0,13%2.499
9.08.297,74+0,39%96
9.08.297,75+0,52%1.429
9.08.297,76+0,65%240
9.00.497,77+0,78%54
9.00.487,81+1,30%361
9.00.487,80+1,17%54
9.00.137,74+0,39%17
9.00.117,73+0,26%232
9.00.097,70-0,13%61
17.35.047,71INV.124.540

(*) I dati sono limitati agli ultimi 100 contratti.

```