Milano 17:35
51.639 -0,74%
Nasdaq 18:20
29.470 +0,42%
Dow Jones 18:20
52.138 +0,91%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Polar Power

Mercato: NASDAQ - National

1,845
+1,93%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.20
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.20.521,845+1,93%100
18.20.511,84+1,66%500
18.20.191,86+2,76%100
18.20.011,83+1,10%100
18.20.011,86+2,76%100
18.10.471,845+1,93%200
18.09.211,83+1,10%100
18.03.251,85+2,21%350
17.42.391,8228+0,71%1.300
17.41.511,84+1,66%800
17.39.451,8401+1,66%300
17.39.341,87+3,31%300
17.36.021,86+2,76%100
17.32.201,87+3,31%100
17.31.171,8546+2,46%400
17.28.141,845+1,93%1.500
17.27.081,84+1,66%100
17.24.291,8699+3,31%1.000
17.22.311,845+1,93%251
17.19.581,84+1,66%100
17.11.531,835+1,38%1.500
17.01.181,88+3,87%141
17.00.051,879+3,81%128
16.58.551,82+0,55%1.000
16.56.311,84+1,66%255
16.43.141,79-1,10%132
16.41.161,83+1,10%100
16.41.161,86+2,76%1.900
16.24.011,8314+1,18%299
16.21.291,801-0,50%3.000
OraValoreVar.%Volume
16.11.071,86+2,76%100
16.07.061,845+1,93%100
16.06.381,8021-0,44%100
16.03.271,8592+2,72%1.500
16.01.541,8424+1,79%500
16.01.231,845+1,93%350
15.59.391,8518+2,31%1.000
15.55.591,85+2,21%150
15.55.161,89+4,42%200
15.53.461,8442+1,89%500
15.53.211,8351+1,39%150
15.52.481,8605+2,79%500
15.50.211,835+1,38%100
15.48.311,8623+2,89%100
15.46.381,8473+2,06%1.200
15.45.511,8699+3,31%2.000
15.45.391,87+3,31%100
15.45.081,86+2,76%1.900
15.44.251,8622+2,88%100
15.44.181,8746+3,57%100
15.43.371,86+2,76%3.000
15.43.291,85+2,21%200
15.42.001,88+3,87%400
15.41.361,895+4,70%100
15.41.361,89+4,42%149
15.41.361,90+4,97%600
15.41.361,89+4,42%100
15.41.361,90+4,97%200
15.41.361,89+4,42%300
15.41.361,88+3,87%200
OraValoreVar.%Volume
15.41.361,89+4,42%100
15.41.361,88+3,87%300
15.41.361,90+4,97%890
15.39.501,85+2,21%1.500
15.39.061,88+3,87%383
15.38.591,87+3,31%100
15.38.111,85+2,21%500
15.36.591,8788+3,80%100
15.35.261,8999+4,97%1.994
15.35.011,91+5,52%651
15.35.011,89+4,42%1.373
15.35.011,889+4,36%100
15.35.011,89+4,42%735
15.35.011,889+4,36%200
15.35.011,89+4,42%400
15.35.011,889+4,36%100
15.35.011,89+4,42%100
15.35.011,88+3,87%100
15.35.011,87+3,31%683
15.33.321,83+1,10%250
15.33.321,82+0,55%100
15.33.321,8199+0,55%300
15.33.321,82+0,55%100
15.33.321,8199+0,55%200
15.33.321,82+0,55%500
15.33.321,819+0,50%200
15.31.581,805-0,28%3.500
15.30.251,8207+0,59%3.500
22.00.001,81INV.2.490

(*) I dati sono limitati agli ultimi 100 contratti.

```