Milano 15:53
51.683 -0,66%
Nasdaq 15:53
29.462 +0,39%
Dow Jones 15:53
51.825 +0,31%
Londra 15:53
10.456 +0,26%
Francoforte 15:53
24.684 -0,84%

Polar Power

Mercato: NASDAQ - National

1,844
+1,89%

valuta in USD

Ultimo aggiornamento: 24/06/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
15.53.461,8442+1,89%500
15.53.211,8351+1,39%150
15.52.481,8605+2,79%500
15.50.211,835+1,38%100
15.48.311,8623+2,89%100
15.46.381,8473+2,06%1.200
15.45.511,8699+3,31%2.000
15.45.391,87+3,31%100
15.45.081,86+2,76%1.900
15.44.251,8622+2,88%100
15.44.181,8746+3,57%100
15.43.371,86+2,76%3.000
15.43.291,85+2,21%200
15.42.001,88+3,87%400
15.41.361,895+4,70%100
15.41.361,89+4,42%149
15.41.361,90+4,97%600
15.41.361,89+4,42%100
15.41.361,90+4,97%200
15.41.361,89+4,42%300
15.41.361,88+3,87%200
15.41.361,89+4,42%100
15.41.361,88+3,87%300
15.41.361,90+4,97%890
15.39.501,85+2,21%1.500
15.39.061,88+3,87%383
15.38.591,87+3,31%100
15.38.111,85+2,21%500
15.36.591,8788+3,80%100
15.35.261,8999+4,97%1.994
OraValoreVar.%Volume
15.35.011,91+5,52%651
15.35.011,89+4,42%1.373
15.35.011,889+4,36%100
15.35.011,89+4,42%735
15.35.011,889+4,36%200
15.35.011,89+4,42%400
15.35.011,889+4,36%100
15.35.011,89+4,42%100
15.35.011,88+3,87%100
15.35.011,87+3,31%683
15.33.321,83+1,10%250
15.33.321,82+0,55%100
15.33.321,8199+0,55%300
15.33.321,82+0,55%100
15.33.321,8199+0,55%200
15.33.321,82+0,55%500
15.33.321,819+0,50%200
15.31.581,805-0,28%3.500
15.30.251,8207+0,59%3.500
22.00.001,81INV.2.490

(*) I dati sono limitati agli ultimi 100 contratti.

```