Milano 17:35
53.664 -0,10%
Nasdaq 19:27
29.680 -0,14%
Dow Jones 19:27
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Polar Power

Mercato: NASDAQ - National

1,74
-2,25%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.26.521,74-2,25%100
18.40.321,72-3,37%300
18.31.281,71-3,93%200
18.30.221,7237-3,16%100
18.13.241,73-2,81%379
18.11.081,69-5,06%200
18.08.021,72-3,37%500
18.07.211,69-5,06%150
18.02.471,6501-7,30%101
17.58.041,72-3,37%100
17.57.311,71-3,93%100
17.48.581,705-4,21%1.200
17.46.221,71-3,93%100
17.44.561,72-3,37%100
17.34.331,69-5,06%200
17.33.211,6924-4,92%100
17.15.201,69-5,06%200
17.13.111,70-4,49%1.700
17.13.111,69-5,06%100
17.13.111,72-3,37%205
17.05.071,702-4,38%100
17.04.421,68-5,62%100
17.03.041,70-4,49%416
16.42.071,71-3,93%300
16.40.421,725-3,09%215
16.34.391,75-1,69%500
16.33.491,716-3,60%110
16.21.031,75-1,69%117
16.21.031,71-3,93%1.671
16.21.031,72-3,37%100
OraValoreVar.%Volume
16.20.511,72-3,37%150
16.13.191,711-3,88%300
16.13.191,71-3,93%1.900
16.07.021,74-2,25%100
16.07.021,75-1,69%410
16.06.591,7297-2,83%1.500
16.06.591,71-3,93%1.210
16.06.591,72-3,37%500
16.06.591,73-2,81%200
15.55.311,73-2,81%100
15.49.161,72-3,37%250
15.48.421,7285-2,89%100
15.48.171,7311-2,75%250
15.47.581,7355-2,50%800
15.43.131,73-2,81%2.762
15.40.591,723-3,20%500
15.34.521,75-1,69%300
15.34.521,73-2,81%200
15.32.171,7799-0,01%4.000
15.32.171,765-0,84%200
15.32.131,751-1,63%350
15.31.341,735-2,53%145
15.31.341,75-1,69%900
15.31.341,76-1,12%100
15.31.341,75-1,69%100
15.31.341,735-2,53%1.606
15.31.341,71-3,93%700
15.31.341,73-2,81%600
15.31.341,765-0,84%100
15.31.331,717-3,54%2.600
OraValoreVar.%Volume
15.31.331,72-3,37%1.100
15.31.331,74-2,25%200
15.31.331,73-2,81%700
15.31.331,74-2,25%1.000
15.31.331,76-1,12%100
15.31.331,735-2,53%3.100
15.31.331,719-3,43%738
15.31.331,74-2,25%200
15.31.331,73-2,81%1.485
15.30.011,74-2,25%5.823
22.00.001,78INV.1.461

(*) I dati sono limitati agli ultimi 100 contratti.

```