Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Polar Power

Mercato: NASDAQ - National

1,51
+11,85%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.58.481,51INV.334
21.58.361,4919-1,20%378
21.57.051,51INV.288
21.54.411,52+0,66%200
21.54.351,505-0,33%100
21.54.091,51INV.152
21.53.571,49-1,32%100
21.50.571,50-0,66%272
21.48.491,49-1,32%190
21.45.021,48-1,99%781
21.43.481,467-2,85%1.000
21.40.141,4602-3,30%100
21.33.221,45-3,97%200
21.04.021,45-3,97%100
21.04.021,4532-3,76%950
21.04.021,46-3,31%950
21.04.021,45-3,97%200
21.04.021,46-3,31%100
21.03.471,44-4,64%300
21.03.431,45-3,97%600
21.03.431,46-3,31%1.100
21.03.431,48-1,99%4.220
21.03.431,47-2,65%100
21.03.431,48-1,99%100
21.03.431,47-2,65%513
21.03.431,435-4,97%100
21.01.531,4733-2,43%100
21.00.241,47-2,65%400
21.00.241,465-2,98%200
21.00.241,47-2,65%612
OraValoreVar.%Volume
21.00.211,475-2,32%400
20.39.551,505-0,33%1.000
20.31.371,5199+0,66%174
20.30.081,4949-1,00%100
20.23.371,50-0,66%200
20.17.411,475-2,32%200
20.13.191,4649-2,99%100
20.07.381,49-1,32%459
19.52.591,47-2,65%100
19.48.401,4696-2,68%135
19.37.141,4799-1,99%2.000
19.35.181,47-2,65%100
19.35.181,4798-2,00%1.900
19.34.261,4672-2,83%1.000
19.23.191,465-2,98%1.000
19.06.341,47-2,65%190
19.05.391,47-2,65%100
19.05.391,46-3,31%2.400
19.05.391,46-3,31%7.650
19.05.111,455-3,64%100
19.01.581,46-3,31%100
19.01.581,45-3,97%7.117
18.58.291,435-4,97%100
18.50.211,4485-4,07%1.660
18.50.041,445-4,30%200
18.49.571,44-4,64%529
18.48.161,42-5,96%1.200
18.47.461,41-6,62%100
18.46.281,4162-6,21%1.000
18.36.461,3901-7,94%100
OraValoreVar.%Volume
18.32.561,4162-6,21%2.000
18.28.461,4111-6,55%150
18.26.481,405-6,95%2.250
17.59.531,41-6,62%200
17.54.471,3916-7,84%100
17.50.041,41-6,62%1.750
17.30.211,39-7,95%700
17.05.131,40-7,28%100
16.55.011,39-7,95%2.000
16.37.121,3799-8,62%1.250
16.33.331,37-9,27%962
16.33.331,38-8,61%100
16.26.531,36-9,93%1.232
16.26.491,37-9,27%100
16.26.491,36-9,93%200
16.26.491,37-9,27%1.400
16.26.491,36-9,93%100
16.26.491,37-9,27%100
16.26.491,36-9,93%227
16.26.491,37-9,27%200
16.04.031,36-9,93%100
16.01.551,38-8,61%100
15.59.351,3775-8,77%1.000
15.58.521,37-9,27%800
15.52.141,3601-9,93%300
15.47.031,355-10,26%100
15.43.521,351-10,53%3.600
15.43.521,36-9,93%500
15.43.521,35-10,60%5.000
15.37.341,415-6,29%100
OraValoreVar.%Volume
15.37.161,433-5,10%100
15.37.131,43-5,30%7.500
15.35.171,425-5,63%100
15.31.351,392-7,81%255
22.00.001,35-10,60%804

(*) I dati sono limitati agli ultimi 100 contratti.

```