Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Polar Power

Mercato: NASDAQ - National

1,31
+0,77%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001,31INV.231
21.38.581,30-0,76%100
21.38.041,30-0,76%300
21.38.041,27-3,05%180
21.38.041,28-2,29%300
21.35.221,30-0,76%100
21.25.101,32+0,76%100
21.23.231,30-0,76%100
21.14.541,2712-2,96%2.168
20.43.141,285-1,91%100
20.43.141,29-1,53%979
20.43.141,28-2,29%300
20.43.141,29-1,53%200
20.40.221,29-1,53%769
20.29.291,30-0,76%100
20.21.151,29-1,53%100
20.00.441,32+0,76%100
19.52.401,29-1,53%100
19.52.101,32+0,76%100
19.34.321,2992-0,82%150
19.28.391,299-0,84%250
19.25.531,29-1,53%1.000
19.20.281,3199+0,76%1.000
19.20.231,285-1,91%1.000
18.15.061,31INV.100
17.51.031,33+1,53%100
17.38.271,31INV.2.500
17.38.101,32+0,76%5.000
17.37.431,329+1,45%1.737
17.37.431,34+2,29%100
OraValoreVar.%Volume
17.37.431,33+1,53%512
17.37.431,3298+1,51%200
17.37.431,33+1,53%200
17.35.401,316+0,46%2.500
17.34.581,317+0,53%2.500
17.34.091,3173+0,56%2.500
17.30.041,3096-0,03%1.000
17.29.311,3123+0,18%2.500
17.27.311,31INV.100
17.27.311,30-0,76%300
17.27.311,28-2,29%100
17.27.311,2868-1,77%5.000
17.27.311,30-0,76%200
17.26.451,2867-1,78%5.000
17.22.351,2805-2,25%200
16.57.091,2878-1,69%100
15.58.351,291-1,45%2.500
15.58.311,3099-0,01%2.500
15.58.311,31INV.200
15.58.251,28-2,29%100
15.58.251,27-3,05%520
15.58.251,30-0,76%200
15.57.571,28-2,29%5.616
22.00.001,30-0,76%160

(*) I dati sono limitati agli ultimi 100 contratti.

```