Milano 10-dic
43.465 0,00%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 0,00%
Francoforte 10-dic
24.130 0,00%

Polar Power

Mercato: NASDAQ - National

2,2
-0,45%

valuta in USD

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
21.52.252,27+2,71%115
21.20.482,28+3,17%100
21.17.292,25+1,81%200
21.17.292,26+2,26%455
21.05.272,245+1,58%100
20.35.462,19-0,90%213
20.09.482,24+1,36%598
20.07.122,25+1,81%100
19.45.342,19-0,90%100
19.45.342,20-0,45%100
19.20.342,2443+1,55%1.000
19.03.162,22+0,45%130
18.58.372,19-0,90%200
18.34.552,216+0,27%200
18.30.072,2491+1,77%442
18.03.502,22+0,45%114
17.55.062,218+0,36%300
17.53.462,22+0,45%288
17.34.462,2199+0,45%1.082
17.34.462,22+0,45%100
17.34.462,20-0,45%400
17.34.462,208-0,09%518
17.34.462,22+0,45%500
17.34.462,21INV.300
17.34.462,20-0,45%100
17.01.022,16-2,26%154
16.28.562,1501-2,71%688
16.28.562,15-2,71%688
16.28.562,16-2,26%708
16.28.562,205-0,23%2.328
OraValoreVar.%Volume
16.28.502,1654-2,02%500
16.28.212,1833-1,21%500
16.27.382,1501-2,71%500
16.26.522,21INV.304
16.18.342,22+0,45%100
15.47.152,2105+0,02%225
15.30.262,24+1,36%243
15.30.082,21INV.141
15.30.082,2021-0,36%738
21.59.502,21INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```