Milano 9:14
44.005 +1,46%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:14
10.055 +0,90%
23.029 +1,73%

Polar Power

Mercato: NASDAQ - National

1,75
-0,28%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.58.591,75INV.122
20.55.511,765+0,86%100
20.49.051,78+1,71%100
20.46.301,7698+1,13%100
20.28.091,78+1,71%100
20.26.481,77+1,14%1.000
20.26.481,76+0,57%1.100
20.26.461,7701+1,15%300
20.26.131,77+1,14%100
20.24.071,79+2,29%100
20.23.321,78+1,71%300
20.23.301,77+1,14%200
20.22.481,78+1,71%300
20.22.381,79+2,29%100
20.22.031,78+1,71%100
20.20.041,77+1,14%100
20.16.031,75INV.100
20.14.511,72-1,71%430
20.07.451,75INV.3.100
20.07.231,735-0,86%100
19.45.031,74-0,57%100
19.41.141,725-1,43%461
19.33.041,7016-2,77%600
19.20.211,735-0,86%100
19.20.101,72-1,71%351
19.19.041,74-0,57%100
19.06.231,725-1,43%213
19.05.581,6999-2,86%300
19.05.581,70-2,86%100
19.05.581,6999-2,86%100
OraValoreVar.%Volume
19.05.581,70-2,86%500
19.05.581,699-2,91%1.335
19.05.581,70-2,86%100
19.05.581,6999-2,86%100
19.05.581,699-2,91%500
19.05.581,6999-2,86%300
19.05.581,699-2,91%300
19.05.581,6999-2,86%100
19.05.581,70-2,86%400
19.05.581,699-2,91%100
19.05.581,69-3,43%100
18.47.501,68-4,00%1.000
18.45.341,6737-4,36%189
18.31.091,68-4,00%300
18.31.091,66-5,14%100
18.29.201,67-4,57%200
18.28.421,69-3,43%380
18.25.061,70-2,86%100
18.20.411,69-3,43%2.485
18.20.371,70-2,86%419
18.20.361,71-2,29%284
18.20.361,72-1,71%400
18.20.361,70-2,86%588
18.11.361,71-2,29%100
18.11.341,72-1,71%1.858
17.58.201,73-1,14%100
17.51.461,7201-1,71%164
17.49.411,72-1,71%100
17.34.381,73-1,14%300
17.28.431,75INV.150
OraValoreVar.%Volume
17.20.541,7305-1,11%1.700
17.19.551,72-1,71%561
17.03.271,73-1,14%140
16.55.011,74-0,57%100
16.48.161,755+0,29%100
16.41.361,7311-1,08%101
16.41.351,74-0,57%100
16.38.071,73-1,14%1.946
16.36.031,73-1,14%6.215
16.36.031,72-1,71%200
16.19.231,74-0,57%394
16.18.331,736-0,80%250
16.06.301,73-1,14%100
16.05.571,7402-0,56%120
16.00.031,74-0,57%100
15.51.571,725-1,43%700
15.43.451,72-1,71%1.000
15.31.451,73-1,14%300
15.26.511,7394-0,61%200
15.23.391,73-1,14%100
15.17.441,75INV.500
15.01.471,77+1,14%1.157
14.45.561,7201-1,71%100
14.45.151,76+0,57%200
14.45.071,7201-1,71%4.200
14.43.391,74-0,57%541
14.43.361,7201-1,71%100
14.33.061,75INV.100
14.30.381,74-0,57%195
14.30.001,71-2,29%569
OraValoreVar.%Volume
21.00.001,755+0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```