Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Polar Power

Mercato: NASDAQ - National

1,89
-1,05%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,89INV.568
21.59.501,88-0,53%177
21.57.021,87-1,06%100
21.53.521,8989+0,47%500
21.47.391,88-0,53%100
21.47.011,86-1,59%2.000
21.46.421,8601-1,58%1.000
21.45.001,875-0,79%2.023
21.35.051,875-0,79%100
21.35.051,88-0,53%200
21.27.261,875-0,79%1.400
21.27.261,86-1,59%440
21.27.261,87-1,06%100
21.17.341,87-1,06%3.000
21.17.031,8724-0,93%100
21.16.491,87-1,06%100
21.16.271,8739-0,85%100
21.16.231,87-1,06%100
21.02.501,8682-1,15%650
20.51.401,85-2,12%500
20.49.321,865-1,32%1.351
20.49.231,87-1,06%920
20.49.081,86-1,59%1.600
20.42.381,87-1,06%1.000
20.22.141,85-2,12%2.500
20.22.121,875-0,79%2.500
20.22.091,8701-1,05%1.095
20.22.091,86-1,59%1.597
20.22.091,8701-1,05%100
20.22.091,86-1,59%100
OraValoreVar.%Volume
20.22.091,8701-1,05%192
20.22.091,86-1,59%302
20.22.091,8701-1,05%220
20.22.091,87-1,06%812
20.22.091,8711-1,00%750
20.22.091,871-1,01%750
20.22.071,88-0,53%4.859
20.19.161,89INV.400
20.18.381,90+0,53%100
19.51.441,895+0,26%120
19.51.441,9099+1,05%500
19.51.341,9006+0,56%2.000
19.45.561,88-0,53%155
19.20.071,9099+1,05%200
19.20.061,89INV.200
19.07.291,88-0,53%5.100
19.02.101,895+0,26%2.500
19.02.061,8901+0,01%1.816
19.02.061,88-0,53%1.500
19.02.061,8901+0,01%597
19.02.061,89INV.597
18.49.331,896+0,32%2.100
18.49.331,8905+0,03%100
18.43.421,90+0,53%724
18.43.231,91+1,06%300
18.42.571,90+0,53%100
18.39.371,9399+2,64%100
18.37.231,9016+0,61%100
18.36.351,9019+0,63%200
18.36.331,9009+0,58%200
OraValoreVar.%Volume
18.36.301,9019+0,63%200
18.36.231,9012+0,59%100
18.30.101,9101+1,06%800
18.30.101,91+1,06%200
18.30.101,9101+1,06%200
18.29.381,91+1,06%500
18.29.251,9101+1,06%500
18.20.431,91+1,06%281
18.16.391,9128+1,21%220
18.13.051,915+1,32%170
18.12.031,9015+0,61%101
18.11.091,915+1,32%400
17.49.301,8913+0,07%265
17.42.061,94+2,65%200
17.40.411,89INV.100
17.37.141,895+0,26%100
17.33.431,90+0,53%100
17.33.431,9011+0,59%3.070
17.33.431,90+0,53%3.270
17.33.431,9011+0,59%1.220
17.33.431,90+0,53%1.220
17.33.431,91+1,06%428
17.26.201,92+1,59%100
17.20.541,94+2,65%100
17.18.511,93+2,12%2.500
17.18.491,945+2,91%2.500
17.16.261,9301+2,12%400
17.16.081,945+2,91%300
17.15.541,9301+2,12%300
17.13.401,9451+2,92%500
OraValoreVar.%Volume
17.13.291,9301+2,12%500
17.13.201,945+2,91%500
17.13.101,9458+2,95%500
17.12.471,9301+2,12%1.000
17.12.241,945+2,91%500
17.11.261,9301+2,12%600
17.11.091,93+2,12%1.000
17.11.051,96+3,70%100
17.10.521,9401+2,65%1.000
17.09.491,96+3,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```