Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Polar Power

Mercato: NASDAQ - National

1,8
-0,55%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,80INV.385
21.59.341,77-1,67%100
21.59.341,78-1,11%100
21.59.341,77-1,67%100
21.59.341,765-1,94%100
21.54.061,78-1,11%500
21.53.591,795-0,28%100
21.49.011,77-1,67%100
21.48.591,75-2,78%100
21.48.591,76-2,22%100
21.48.591,75-2,78%100
21.48.591,77-1,67%400
21.47.561,79-0,56%100
21.40.421,78-1,11%551
21.38.321,76-2,22%100
21.37.081,7899-0,56%100
21.30.241,765-1,94%100
21.28.191,7681-1,77%125
21.25.351,7699-1,67%2.000
21.20.311,755-2,50%1.600
21.20.181,76-2,22%100
21.20.151,758-2,33%300
21.18.361,7637-2,02%600
21.18.361,76-2,22%300
21.18.361,7601-2,22%200
21.18.361,765-1,94%2.500
21.17.251,76-2,22%350
21.16.441,77-1,67%2.247
21.16.441,775-1,39%400
21.15.311,78-1,11%400
OraValoreVar.%Volume
21.15.311,7801-1,11%100
21.15.311,7801-1,11%200
21.13.051,79-0,56%100
21.12.511,785-0,83%400
21.09.581,78-1,11%450
21.07.451,775-1,39%100
20.58.081,78-1,11%300
20.56.301,79-0,56%100
20.56.261,788-0,67%100
20.56.141,79-0,56%100
20.56.101,80INV.100
20.52.431,79-0,56%300
20.52.301,785-0,83%100
20.52.031,78-1,11%400
20.51.421,775-1,39%100
20.51.421,77-1,67%200
20.51.331,768-1,78%400
20.51.191,77-1,67%400
20.40.361,7553-2,48%134
20.35.381,76-2,22%100
20.35.161,7501-2,77%100
20.35.151,7699-1,67%100
20.26.241,76-2,22%100
20.09.031,765-1,94%100
20.04.431,7501-2,77%100
19.53.271,76-2,22%9.468
19.53.271,75-2,78%100
19.53.271,76-2,22%100
19.53.271,761-2,17%200
19.53.171,7666-1,86%4.287
OraValoreVar.%Volume
19.53.171,76-2,22%100
19.53.171,77-1,67%700
19.52.461,78-1,11%200
19.51.351,77-1,67%4.900
19.51.121,76-2,22%389
19.51.121,761-2,17%500
19.51.121,755-2,50%4.110
19.50.571,7663-1,87%2.200
19.50.571,77-1,67%700
19.50.571,7704-1,64%1.200
19.50.571,771-1,61%900
19.50.531,77-1,67%2.000
19.47.241,78-1,11%240
19.47.211,778-1,22%100
19.43.341,7768-1,29%104
19.43.081,7799-1,12%250
19.37.061,775-1,39%100
19.37.061,7705-1,64%100
19.37.061,78-1,11%100
19.37.061,77-1,67%200
19.37.061,7701-1,66%100
19.37.061,775-1,39%100
19.37.061,77-1,67%1.850
19.37.031,77-1,67%100
19.37.001,7747-1,41%1.400
19.35.181,77-1,67%2.000
19.35.111,7701-1,66%500
19.28.491,78-1,11%100
19.27.051,7896-0,58%100
19.20.331,78-1,11%200
OraValoreVar.%Volume
19.19.171,785-0,83%142
19.16.011,79-0,56%200
19.15.551,785-0,83%200
19.13.211,78-1,11%200
19.12.241,77-1,67%400
19.12.241,78-1,11%300
19.12.241,76-2,22%100
19.12.181,7777-1,24%300
19.06.011,77-1,67%100
19.03.051,78-1,11%400

(*) I dati sono limitati agli ultimi 100 contratti.

```