Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Polar Power

Mercato: NASDAQ - National

1,8
-0,55%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,80-0,55%385
21.59.341,77-2,21%100
21.59.341,78-1,66%100
21.59.341,77-2,21%100
21.59.341,765-2,49%100
21.54.061,78-1,66%500
21.53.591,795-0,83%100
21.49.011,77-2,21%100
21.48.591,75-3,31%100
21.48.591,76-2,76%100
21.48.591,75-3,31%100
21.48.591,77-2,21%400
21.47.561,79-1,10%100
21.40.421,78-1,66%551
21.38.321,76-2,76%100
21.37.081,7899-1,11%100
21.30.241,765-2,49%100
21.28.191,7681-2,31%125
21.25.351,7699-2,22%2.000
21.20.311,755-3,04%1.600
21.20.181,76-2,76%100
21.20.151,758-2,87%300
21.18.361,7637-2,56%600
21.18.361,76-2,76%300
21.18.361,7601-2,76%200
21.18.361,765-2,49%2.500
21.17.251,76-2,76%350
21.16.441,77-2,21%2.247
21.16.441,775-1,93%400
21.15.311,78-1,66%400
OraValoreVar.%Volume
21.15.311,7801-1,65%100
21.15.311,7801-1,65%200
21.13.051,79-1,10%100
21.12.511,785-1,38%400
21.09.581,78-1,66%450
21.07.451,775-1,93%100
20.58.081,78-1,66%300
20.56.301,79-1,10%100
20.56.261,788-1,22%100
20.56.141,79-1,10%100
20.56.101,80-0,55%100
20.52.431,79-1,10%300
20.52.301,785-1,38%100
20.52.031,78-1,66%400
20.51.421,775-1,93%100
20.51.421,77-2,21%200
20.51.331,768-2,32%400
20.51.191,77-2,21%400
20.40.361,7553-3,02%134
20.35.381,76-2,76%100
20.35.161,7501-3,31%100
20.35.151,7699-2,22%100
20.26.241,76-2,76%100
20.09.031,765-2,49%100
20.04.431,7501-3,31%100
19.53.271,76-2,76%9.468
19.53.271,75-3,31%100
19.53.271,76-2,76%100
19.53.271,761-2,71%200
19.53.171,7666-2,40%4.287
OraValoreVar.%Volume
19.53.171,76-2,76%100
19.53.171,77-2,21%700
19.52.461,78-1,66%200
19.51.351,77-2,21%4.900
19.51.121,76-2,76%389
19.51.121,761-2,71%500
19.51.121,755-3,04%4.110
19.50.571,7663-2,41%2.200
19.50.571,77-2,21%700
19.50.571,7704-2,19%1.200
19.50.571,771-2,15%900
19.50.531,77-2,21%2.000
19.47.241,78-1,66%240
19.47.211,778-1,77%100
19.43.341,7768-1,83%104
19.43.081,7799-1,66%250
19.37.061,775-1,93%100
19.37.061,7705-2,18%100
19.37.061,78-1,66%100
19.37.061,77-2,21%200
19.37.061,7701-2,20%100
19.37.061,775-1,93%100
19.37.061,77-2,21%1.850
19.37.031,77-2,21%100
19.37.001,7747-1,95%1.400
19.35.181,77-2,21%2.000
19.35.111,7701-2,20%500
19.28.491,78-1,66%100
19.27.051,7896-1,13%100
19.20.331,78-1,66%200
OraValoreVar.%Volume
19.19.171,785-1,38%142
19.16.011,79-1,10%200
19.15.551,785-1,38%200
19.13.211,78-1,66%200
19.12.241,77-2,21%400
19.12.241,78-1,66%300
19.12.241,76-2,76%100
19.12.181,7777-1,78%300
19.06.011,77-2,21%100
19.03.051,78-1,66%400

(*) I dati sono limitati agli ultimi 100 contratti.

```