Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Polar Power

Mercato: NASDAQ - National

2,245
+0,67%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.552,29+2,69%100
21.59.552,245+0,67%200
21.59.152,245+0,67%200
21.52.222,26+1,35%200
21.50.172,26+1,35%100
21.50.172,27+1,79%100
21.49.572,24+0,45%100
21.43.042,2664+1,63%380
21.40.152,24+0,45%100
21.27.572,23INV.100
21.25.142,25+0,90%200
20.44.062,20-1,35%100
19.20.102,25+0,90%100
19.07.422,24+0,45%100
18.51.032,30+3,14%200
18.48.312,345+5,16%192
18.38.542,30+3,14%432
18.21.312,31+3,59%100
18.20.522,32+4,04%100
18.18.312,3475+5,27%125
18.08.192,34+4,93%100
18.08.192,35+5,38%337
18.08.192,34+4,93%216
18.08.192,36+5,83%300
17.59.062,33+4,48%300
17.43.542,3193+4,00%1.000
17.34.542,28+2,24%100
17.28.192,2747+2,00%100
17.25.352,2701+1,80%717
17.24.572,32+4,04%300
OraValoreVar.%Volume
17.24.572,33+4,48%417
16.48.152,33+4,48%222
16.25.092,2786+2,18%117
16.24.562,3125+3,70%100
16.24.562,31+3,59%1.342
16.24.562,32+4,04%200
16.24.562,31+3,59%600
16.24.562,285+2,47%200
16.24.562,3098+3,58%400
16.24.562,315+3,81%100
16.24.392,2738+1,96%298
16.24.282,2825+2,35%500
16.23.052,29+2,69%100
16.23.052,30+3,14%100
16.12.312,25+0,90%100
16.12.312,24+0,45%100
16.11.232,26+1,35%100
16.11.232,27+1,79%100
15.52.012,24+0,45%781
15.52.012,23INV.377
15.52.012,21-0,90%200
15.52.012,22-0,45%200
15.52.012,25+0,90%100
15.49.582,204-1,17%2.500
15.49.582,229-0,04%876
15.46.042,215-0,67%100
15.43.242,1801-2,24%278
15.33.412,1968-1,49%2.500
21.59.552,23INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```