Milano 17:35
51.639 -0,74%
Nasdaq 21:16
28.997 -1,19%
Dow Jones 21:16
51.896 +0,44%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Polar Power

Mercato: NASDAQ - National

1,79
-1,10%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.13
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.13.051,79-1,10%100
21.12.511,785-1,38%400
21.09.581,78-1,66%450
21.07.451,775-1,93%100
20.58.081,78-1,66%300
20.56.301,79-1,10%100
20.56.261,788-1,22%100
20.56.141,79-1,10%100
20.56.101,80-0,55%100
20.52.431,79-1,10%300
20.52.301,785-1,38%100
20.52.031,78-1,66%400
20.51.421,775-1,93%100
20.51.421,77-2,21%200
20.51.331,768-2,32%400
20.51.191,77-2,21%400
20.40.361,7553-3,02%134
20.35.381,76-2,76%100
20.35.161,7501-3,31%100
20.35.151,7699-2,22%100
20.26.241,76-2,76%100
20.09.031,765-2,49%100
20.04.431,7501-3,31%100
19.53.271,76-2,76%9.468
19.53.271,75-3,31%100
19.53.271,76-2,76%100
19.53.271,761-2,71%200
19.53.171,7666-2,40%4.287
19.53.171,76-2,76%100
19.53.171,77-2,21%700
OraValoreVar.%Volume
19.52.461,78-1,66%200
19.51.351,77-2,21%4.900
19.51.121,76-2,76%389
19.51.121,761-2,71%500
19.51.121,755-3,04%4.110
19.50.571,7663-2,41%2.200
19.50.571,77-2,21%700
19.50.571,7704-2,19%1.200
19.50.571,771-2,15%900
19.50.531,77-2,21%2.000
19.47.241,78-1,66%240
19.47.211,778-1,77%100
19.43.341,7768-1,83%104
19.43.081,7799-1,66%250
19.37.061,775-1,93%100
19.37.061,7705-2,18%100
19.37.061,78-1,66%100
19.37.061,77-2,21%200
19.37.061,7701-2,20%100
19.37.061,775-1,93%100
19.37.061,77-2,21%1.850
19.37.031,77-2,21%100
19.37.001,7747-1,95%1.400
19.35.181,77-2,21%2.000
19.35.111,7701-2,20%500
19.28.491,78-1,66%100
19.27.051,7896-1,13%100
19.20.331,78-1,66%200
19.19.171,785-1,38%142
19.16.011,79-1,10%200
OraValoreVar.%Volume
19.15.551,785-1,38%200
19.13.211,78-1,66%200
19.12.241,77-2,21%400
19.12.241,78-1,66%300
19.12.241,76-2,76%100
19.12.181,7777-1,78%300
19.06.011,77-2,21%100
19.03.051,78-1,66%400
18.59.581,78-1,66%100
18.59.581,79-1,10%2.400
18.59.581,80-0,55%100
18.59.581,81INV.200
18.59.581,80-0,55%100
18.58.411,8129+0,16%5.000
18.41.111,8105+0,03%1.100
18.41.111,835+1,38%1.300
18.40.241,82+0,55%209
18.37.541,8168+0,38%100
18.37.541,83+1,10%700
18.37.541,84+1,66%600
18.34.361,8371+1,50%338
18.29.041,8641+2,99%320
18.20.521,845+1,93%100
18.20.511,84+1,66%500
18.20.191,86+2,76%100
18.20.011,83+1,10%100
18.20.011,86+2,76%100
18.10.471,845+1,93%200
18.09.211,83+1,10%100
18.03.251,85+2,21%350
OraValoreVar.%Volume
17.42.391,8228+0,71%1.300
17.41.511,84+1,66%800
17.39.451,8401+1,66%300
17.39.341,87+3,31%300
17.36.021,86+2,76%100
17.32.201,87+3,31%100
17.31.171,8546+2,46%400
17.28.141,845+1,93%1.500
17.27.081,84+1,66%100
17.24.291,8699+3,31%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```