Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Polaris

Mercato: NYSE

53,03
+1,24%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0253,03INV.208.432
21.59.5953,04+0,02%181
21.59.5453,01-0,04%100
21.59.5153,008-0,04%197
21.59.5053,045+0,03%300
21.59.4953,02-0,02%255
21.59.4953,01-0,04%100
21.59.4953,00-0,06%100
21.59.4653,01-0,04%100
21.59.4653,002-0,05%100
21.59.4553,01-0,04%100
21.59.4453,00-0,06%200
21.59.4252,955-0,14%300
21.59.4153,00-0,06%100
21.59.4052,97-0,11%100
21.59.4052,975-0,10%200
21.59.4052,96-0,13%200
21.59.4052,98-0,09%111
21.59.4052,975-0,10%300
21.59.3952,96-0,13%100
21.59.3752,95-0,15%104
21.59.3552,955-0,14%200
21.59.3552,975-0,10%314
21.59.3352,98-0,09%400
21.59.3352,965-0,12%100
21.59.3352,98-0,09%400
21.59.3352,965-0,12%100
21.59.3352,98-0,09%100
21.59.3252,97-0,11%100
21.59.3252,974-0,11%300
OraValoreVar.%Volume
21.59.3152,98-0,09%224
21.59.3152,995-0,07%300
21.59.3053,015-0,03%120
21.59.2952,99-0,08%100
21.59.2952,995-0,07%254
21.59.2753,03INV.100
21.59.2753,04+0,02%519
21.59.2753,035+0,01%100
21.59.2753,04+0,02%200
21.59.2753,03INV.200
21.59.2753,015-0,03%300
21.59.2753,039+0,02%137
21.59.2253,015-0,03%655
21.59.1953,0175-0,02%100
21.59.1953,015-0,03%100
21.59.1953,0175-0,02%100
21.59.1953,015-0,03%1.300
21.59.1753,03INV.110
21.59.1753,015-0,03%500
21.59.1753,0225-0,01%100
21.59.1653,015-0,03%100
21.59.1653,03INV.400
21.59.1653,02-0,02%302
21.59.1353,03INV.533
21.59.1153,04+0,02%180
21.59.1153,03INV.438
21.59.0753,04+0,02%100
21.59.0553,03INV.200
21.59.0553,02-0,02%100
21.59.0553,03INV.500
OraValoreVar.%Volume
21.59.0353,013-0,03%300
21.59.0353,025-0,01%200
21.59.0353,013-0,03%300
21.59.0353,025-0,01%300
21.59.0353,03INV.200
21.59.0353,025-0,01%500
21.59.0353,03INV.200
21.59.0353,025-0,01%100
21.59.0353,03INV.2.002
21.59.0053,065+0,07%233
21.58.5753,06+0,06%100
21.58.5653,04+0,02%100
21.58.5653,06+0,06%700
21.58.5653,04+0,02%2.900
21.58.4953,0675+0,07%200
21.58.4953,065+0,07%100
21.58.4953,0675+0,07%300
21.58.4953,065+0,07%200
21.58.4953,09+0,11%100
21.58.4753,065+0,07%100
21.58.4553,06+0,06%100
21.58.4553,065+0,07%340
21.58.3753,06+0,06%1.200
21.58.3353,035+0,01%100
21.58.3353,04+0,02%100
21.58.3253,05+0,04%334
21.58.3153,045+0,03%100
21.58.3153,04+0,02%200
21.58.3153,06+0,06%300
21.58.3153,05+0,04%100
OraValoreVar.%Volume
21.58.3153,06+0,06%1.169
21.58.2653,085+0,10%1.164
21.58.1853,0825+0,10%100
21.58.1853,08+0,09%100
21.58.1853,085+0,10%986
21.58.1353,09+0,11%100
21.58.1353,11+0,15%100
21.58.0753,085+0,10%1.500
21.58.0153,08+0,09%200
21.58.0153,085+0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```