Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Polaris

Mercato: NYSE

69,57
-0,24%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.0369,57INV.618.253
21.59.5969,53-0,06%1.100
21.59.5969,56-0,01%5.621
21.59.5969,55-0,03%3.200
21.59.5969,54-0,04%200
21.59.5969,50-0,10%235
21.59.5869,52-0,07%496
21.59.5769,55-0,03%384
21.59.5769,53-0,06%200
21.59.5769,49-0,11%100
21.59.5769,51-0,09%100
21.59.5769,55-0,03%541
21.59.5769,505-0,09%250
21.59.5669,525-0,06%100
21.59.5669,51-0,09%595
21.59.5569,54-0,04%600
21.59.5469,53-0,06%100
21.59.5469,525-0,06%100
21.59.5469,51-0,09%342
21.59.5469,49-0,11%100
21.59.5469,47-0,14%2.591
21.59.5369,46-0,16%619
21.59.5369,47-0,14%682
21.59.5369,46-0,16%900
21.59.5369,47-0,14%150
21.59.5369,48-0,13%200
21.59.5269,46-0,16%1.600
21.59.5269,47-0,14%453
21.59.5269,48-0,13%100
21.59.5269,46-0,16%100
OraValoreVar.%Volume
21.59.5269,53-0,06%100
21.59.5269,52-0,07%100
21.59.5269,51-0,09%100
21.59.5169,46-0,16%1.984
21.59.5169,50-0,10%400
21.59.5169,52-0,07%559
21.59.5169,46-0,16%100
21.59.5169,47-0,14%2.500
21.59.5069,46-0,16%332
21.59.5069,47-0,14%400
21.59.5069,46-0,16%100
21.59.5069,47-0,14%500
21.59.5069,485-0,12%200
21.59.5069,46-0,16%100
21.59.5069,485-0,12%400
21.59.5069,49-0,11%100
21.59.5069,425-0,21%1.050
21.59.5069,43-0,20%505
21.59.5069,425-0,21%350
21.59.5069,43-0,20%250
21.59.5069,425-0,21%450
21.59.5069,43-0,20%350
21.59.5069,425-0,21%450
21.59.4969,47-0,14%200
21.59.4969,46-0,16%250
21.59.4969,45-0,17%100
21.59.4969,44-0,19%200
21.59.4969,43-0,20%100
21.59.4969,36-0,30%269
21.59.4969,35-0,32%131
OraValoreVar.%Volume
21.59.4969,36-0,30%269
21.59.4969,33-0,34%270
21.59.4969,35-0,32%322
21.59.4969,46-0,16%100
21.59.4969,42-0,22%100
21.59.4869,39-0,26%250
21.59.4869,46-0,16%250
21.59.4869,41-0,23%100
21.59.4869,37-0,29%147
21.59.4869,39-0,26%100
21.59.4869,40-0,24%100
21.59.4869,38-0,27%100
21.59.4869,39-0,26%250
21.59.4869,41-0,23%100
21.59.4769,45-0,17%100
21.59.4769,475-0,14%305
21.59.4769,44-0,19%453
21.59.4769,43-0,20%300
21.59.4769,42-0,22%100
21.59.4769,39-0,26%163
21.59.4769,43-0,20%100
21.59.4769,39-0,26%100
21.59.4769,43-0,20%100
21.59.4769,32-0,36%726
21.59.4769,33-0,34%100
21.59.4769,44-0,19%1.006
21.59.4769,43-0,20%600
21.59.4769,42-0,22%100
21.59.4769,43-0,20%100
21.59.4769,41-0,23%100
OraValoreVar.%Volume
21.59.4769,42-0,22%100
21.59.4769,39-0,26%102
21.59.4769,45-0,17%2.598
21.59.4769,44-0,19%353
21.59.4769,43-0,20%200
21.59.4769,42-0,22%100
21.59.4769,39-0,26%100
21.59.4769,43-0,20%100
21.59.4669,38-0,27%100
21.59.4569,45-0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```