Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Polaris

Mercato: NYSE

70,09
+0,46%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0270,09+0,46%124.073
21.59.5970,13+0,52%100
21.59.5970,09+0,46%500
21.59.5970,13+0,52%100
21.59.5970,10+0,47%1.598
21.59.5970,09+0,46%200
21.59.5870,01+0,34%137
21.59.5570,03+0,37%454
21.59.5570,05+0,40%604
21.59.5470,025+0,37%100
21.59.5470,015+0,35%100
21.59.5470,05+0,40%781
21.59.5470,04+0,39%100
21.59.5470,05+0,40%700
21.59.5469,98+0,30%200
21.59.5469,99+0,32%100
21.59.5469,98+0,30%200
21.59.5369,99+0,32%275
21.59.5370,02+0,36%100
21.59.5370,05+0,40%400
21.59.5370,06+0,42%1.594
21.59.5370,05+0,40%340
21.59.5370,02+0,36%100
21.59.5370,05+0,40%101
21.59.5370,07+0,43%100
21.59.5170,07+0,43%100
21.59.5169,98+0,30%100
21.59.5169,97+0,29%300
21.59.5169,98+0,30%100
21.59.4670,055+0,41%114
OraValoreVar.%Volume
21.59.4570,04+0,39%100
21.59.4370,02+0,36%100
21.59.4370,03+0,37%106
21.59.3870,055+0,41%200
21.59.3770,05+0,40%100
21.59.3370,03+0,37%200
21.59.3170,07+0,43%100
21.59.3170,05+0,40%100
21.59.3170,02+0,36%564
21.59.3170,05+0,40%100
21.59.3170,035+0,38%120
21.59.3170,07+0,43%100
21.59.3170,02+0,36%100
21.59.3170,05+0,40%100
21.59.3170,02+0,36%200
21.59.3070,005+0,34%300
21.59.3070,00+0,33%100
21.59.2770,01+0,34%100
21.59.2769,97+0,29%100
21.59.2769,95+0,26%100
21.59.2770,01+0,34%100
21.59.2770,00+0,33%200
21.59.2770,01+0,34%307
21.59.2770,05+0,40%100
21.59.2670,04+0,39%100
21.59.2670,03+0,37%100
21.59.2670,04+0,39%100
21.59.2670,03+0,37%258
21.59.2370,06+0,42%100
21.59.2270,045+0,39%101
OraValoreVar.%Volume
21.59.2170,05+0,40%260
21.59.2170,03+0,37%600
21.59.1870,02+0,36%100
21.59.1670,03+0,37%904
21.59.1570,02+0,36%500
21.59.1570,03+0,37%300
21.59.0970,04+0,39%400
21.58.5570,03+0,37%133
21.58.5170,04+0,39%100
21.58.5070,03+0,37%100
21.58.5070,04+0,39%200
21.58.5070,03+0,37%200
21.58.5070,07+0,43%231
21.58.5070,06+0,42%513
21.58.4870,11+0,49%560
21.58.4170,125+0,51%300
21.58.3970,065+0,42%100
21.58.3970,0675+0,43%100
21.58.3970,065+0,42%100
21.58.3970,07+0,43%100
21.58.3970,0925+0,46%100
21.58.3970,06+0,42%300
21.58.3970,07+0,43%111
21.58.3970,06+0,42%100
21.58.3970,08+0,44%775
21.58.3970,07+0,43%731
21.58.3670,0325+0,38%100
21.58.3670,0375+0,38%100
21.58.3670,03+0,37%139
21.58.3370,02+0,36%100
OraValoreVar.%Volume
21.58.3270,03+0,37%130
21.58.3170,02+0,36%105
21.58.3169,99+0,32%1.205
21.58.2869,985+0,31%100
21.58.2769,975+0,29%100
21.58.2769,99+0,32%321
21.58.2770,03+0,37%176
21.58.2769,99+0,32%100
21.58.2370,015+0,35%100
21.58.2269,96+0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```