Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Polaris

Mercato: NYSE

67,1
-0,06%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.0167,10-0,06%222
17.34.5067,09-0,07%100
17.34.4967,11-0,04%200
17.34.4967,12-0,03%748
17.34.1667,2131+0,11%130
17.34.1267,185+0,07%100
17.31.4967,19+0,07%164
17.31.4867,03-0,16%1.164
17.31.4867,15+0,01%100
17.31.3967,095-0,07%100
17.30.5567,13-0,01%268
17.30.5367,08-0,09%200
17.30.5367,12-0,03%100
17.30.5367,10-0,06%100
17.30.5367,09-0,07%100
17.30.5367,08-0,09%100
17.30.5367,09-0,07%100
17.30.5367,08-0,09%200
17.30.5367,085-0,08%100
17.30.5367,08-0,09%500
17.30.5367,10-0,06%118
17.30.5367,08-0,09%400
17.30.5367,09-0,07%300
17.30.5367,08-0,09%100
17.29.3266,99-0,22%104
17.29.2967,10-0,06%104
17.29.2867,01-0,19%236
17.29.2867,02-0,18%446
17.23.4366,92-0,33%100
17.21.0867,035-0,16%500
OraValoreVar.%Volume
17.16.1667,18+0,06%101
17.14.5367,06-0,12%102
17.14.5067,04-0,15%200
17.14.5067,03-0,16%247
17.14.5067,04-0,15%447
17.14.5067,05-0,13%100
17.08.4867,12-0,03%171
17.08.4767,015-0,19%100
17.08.4767,06-0,12%230
17.08.4766,98-0,24%100
17.08.4766,97-0,25%100
17.08.4766,98-0,24%100
17.08.3766,97-0,25%200
17.08.0566,96-0,27%672
17.07.4766,96-0,27%100
17.07.4766,955-0,28%100
17.06.1867,07-0,10%124
17.06.1666,96-0,27%286
17.06.1666,95-0,28%100
17.06.0666,96-0,27%200
17.06.0666,97-0,25%200
17.03.0066,88-0,39%144
17.02.3366,96-0,27%120
17.02.3166,87-0,40%102
17.02.3166,88-0,39%202
17.02.3166,89-0,37%100
17.02.1166,95-0,28%100
17.01.4966,955-0,28%100
16.57.5867,06-0,12%100
16.57.3567,03-0,16%100
OraValoreVar.%Volume
16.53.5466,82-0,48%108
16.53.5166,75-0,58%125
16.53.5166,73-0,61%457
16.52.2166,60-0,80%100
16.52.1966,67-0,70%100
16.50.2566,68-0,69%176
16.50.2466,67-0,70%100
16.50.2466,66-0,71%100
16.50.2466,68-0,69%156
16.50.2466,59-0,82%300
16.50.0266,62-0,77%500
16.47.1066,83-0,46%100
16.47.0966,74-0,60%200
16.47.0966,69-0,67%100
16.46.1666,76-0,57%100
16.45.4166,81-0,49%100
16.45.0166,74-0,60%563
16.43.0466,865-0,41%100
16.42.2766,69-0,67%100
16.40.1566,72-0,63%100
16.40.1566,73-0,61%100
16.40.0666,90-0,36%126
16.40.0566,70-0,66%100
16.40.0166,74-0,60%100
16.39.5066,81-0,49%321
16.38.4766,84-0,45%245
16.37.2967,00-0,21%100
16.36.1666,85-0,43%700
16.35.1166,96-0,27%100
16.35.0666,98-0,24%100
OraValoreVar.%Volume
16.35.0666,97-0,25%194
16.35.0666,95-0,28%100
16.33.2466,85-0,43%200
16.33.2466,84-0,45%300
16.29.0866,79-0,52%100
16.28.1666,97-0,25%108
16.28.1566,78-0,54%200
16.28.1566,79-0,52%100
16.28.1566,80-0,51%100
16.28.1566,895-0,36%200

(*) I dati sono limitati agli ultimi 100 contratti.

```