Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Polaris

Mercato: NYSE

67,45
+2,63%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0267,45INV.144.808
21.59.5967,49+0,06%280
21.59.5967,48+0,04%13.477
21.59.5967,47+0,03%177
21.59.5967,46+0,01%2.174
21.59.5967,465+0,02%1.498
21.59.5867,45INV.251
21.59.5867,48+0,04%100
21.59.5867,47+0,03%400
21.59.5567,465+0,02%400
21.59.5567,46+0,01%100
21.59.5267,48+0,04%100
21.59.5267,49+0,06%100
21.59.5267,48+0,04%200
21.59.5167,465+0,02%700
21.59.4867,46+0,01%300
21.59.4767,465+0,02%100
21.59.4767,48+0,04%100
21.59.4567,465+0,02%100
21.59.4567,48+0,04%100
21.59.4467,465+0,02%100
21.59.4367,47+0,03%200
21.59.4267,46+0,01%400
21.59.4267,45INV.400
21.59.4267,455+0,01%200
21.59.4267,44-0,01%100
21.59.4267,45INV.100
21.59.4267,44-0,01%1.865
21.59.4267,43-0,03%1.300
21.59.3467,44-0,01%100
OraValoreVar.%Volume
21.59.3467,43-0,03%489
21.59.2967,44-0,01%300
21.59.2967,43-0,03%200
21.59.2567,44-0,01%1.732
21.59.1967,4482INV.190
21.59.1767,44-0,01%400
21.59.1767,46+0,01%2.404
21.59.1667,475+0,04%2.600
21.59.1367,46+0,01%100
21.59.1367,47+0,03%100
21.59.1367,49+0,06%300
21.59.1367,46+0,01%1.000
21.59.1367,49+0,06%300
21.59.1367,47+0,03%100
21.59.1367,49+0,06%300
21.59.1367,47+0,03%100
21.59.1367,48+0,04%300
21.59.1367,47+0,03%200
21.59.1367,49+0,06%500
21.59.0367,50+0,07%1.100
21.59.0167,473+0,03%370
21.59.0167,485+0,05%250
21.59.0167,50+0,07%100
21.59.0167,51+0,09%200
21.59.0167,50+0,07%300
21.59.0167,485+0,05%200
21.59.0167,47+0,03%100
21.59.0167,485+0,05%200
21.59.0167,50+0,07%100
21.59.0167,48+0,04%100
OraValoreVar.%Volume
21.59.0167,50+0,07%100
21.59.0167,51+0,09%200
21.59.0167,50+0,07%100
21.59.0167,51+0,09%100
21.59.0167,485+0,05%400
21.59.0167,51+0,09%100
21.59.0167,485+0,05%1.275
21.59.0167,51+0,09%377
21.59.0167,49+0,06%300
21.59.0167,51+0,09%200
21.59.0167,50+0,07%100
21.59.0167,49+0,06%300
21.59.0167,51+0,09%100
21.59.0167,525+0,11%100
21.59.0167,51+0,09%400
21.59.0167,50+0,07%100
21.59.0167,51+0,09%100
21.59.0167,50+0,07%4.857
21.59.0167,51+0,09%220
21.59.0167,50+0,07%3.084
21.59.0167,525+0,11%300
21.59.0067,53+0,12%120
21.58.5367,525+0,11%1.211
21.58.4567,52+0,10%400
21.58.4567,525+0,11%200
21.58.4567,52+0,10%300
21.58.4567,53+0,12%100
21.58.4567,518+0,10%300
21.58.4567,52+0,10%718
21.58.3467,50+0,07%5.043
OraValoreVar.%Volume
21.58.2267,47+0,03%2.461
21.58.1767,49+0,06%241
21.58.1767,47+0,03%200
21.58.1667,485+0,05%300
21.58.1667,50+0,07%300
21.58.1667,48+0,04%100
21.58.1667,50+0,07%5.903
21.58.1667,53+0,12%100
21.58.1667,52+0,10%539
21.58.1667,535+0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```