Milano 30-giu
51.682 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 0,00%
Francoforte 30-giu
24.996 0,00%

Pony Ai Inc. Sponsored Adr

Mercato: NASDAQ - National

6,95
-0,14%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.006,95-0,14%592.651
21.59.596,94-0,29%307
21.59.586,945-0,22%100
21.59.586,94-0,29%1.967
21.59.576,945-0,22%200
21.59.576,94-0,29%6.731
21.59.556,945-0,22%100
21.59.546,945-0,22%704
21.59.546,95-0,14%2.576
21.59.506,9407-0,28%100
21.59.506,95-0,14%182
21.59.506,94-0,29%512
21.59.436,945-0,22%300
21.59.436,94-0,29%200
21.59.436,945-0,22%1.422
21.59.436,9407-0,28%100
21.59.416,94-0,29%1.709
21.59.386,945-0,22%100
21.59.336,94-0,29%700
21.59.316,9463-0,20%350
21.59.306,94-0,29%300
21.59.286,94-0,29%400
21.59.286,95-0,14%100
21.59.266,945-0,22%201
21.59.206,94-0,29%100
21.59.186,9407-0,28%100
21.59.186,94-0,29%404
21.59.106,945-0,22%700
21.59.076,94-0,29%100
21.59.036,9463-0,20%1.000
OraValoreVar.%Volume
21.59.016,94-0,29%407
21.59.016,945-0,22%200
21.58.546,94-0,29%100
21.58.536,945-0,22%116
21.58.516,9407-0,28%100
21.58.496,94-0,29%300
21.58.356,945-0,22%940
21.58.276,9498-0,15%200
21.58.276,95-0,14%200
21.58.186,945-0,22%2.185
21.57.576,95-0,14%100
21.57.576,945-0,22%455
21.57.546,95-0,14%100
21.57.516,945-0,22%808
21.57.516,95-0,14%100
21.57.466,9499-0,15%100
21.57.466,94-0,29%100
21.57.466,94-0,29%100
21.57.376,945-0,22%1.619
21.57.256,94-0,29%404
21.57.236,945-0,22%957
21.57.216,94-0,29%254
21.57.136,945-0,22%257
21.57.116,94-0,29%100
21.57.036,945-0,22%2.343
21.57.036,95-0,14%200
21.57.036,955-0,07%600
21.57.036,95-0,14%200
21.57.036,955-0,07%700
21.57.036,95-0,14%700
OraValoreVar.%Volume
21.57.036,955-0,07%600
21.57.036,95-0,14%400
21.57.036,955-0,07%600
21.57.036,95-0,14%4.516
21.57.036,955-0,07%600
21.57.036,95-0,14%3.457
21.57.036,955-0,07%758
21.57.016,9507-0,13%100
21.56.476,955-0,07%600
21.56.416,95-0,14%126
21.56.416,96INV.12.416
21.56.256,965+0,07%200
21.56.246,9631+0,04%535
21.56.246,96INV.684
21.56.216,965+0,07%257
21.56.216,9619+0,03%143
21.56.206,96INV.132
21.56.186,965+0,07%376
21.56.186,96INV.100
21.56.136,965+0,07%100
21.56.106,96INV.428
21.56.056,965+0,07%2.014
21.55.556,96INV.200
21.55.546,96INV.300
21.55.546,965+0,07%418
21.55.516,965+0,07%2.164
21.55.436,967+0,10%129
21.55.366,965+0,07%300
21.55.356,96INV.160
21.55.256,965+0,07%2.047
OraValoreVar.%Volume
21.55.106,97+0,14%100
21.55.106,965+0,07%100
21.55.096,97+0,14%1.306
21.55.046,965+0,07%1.179
21.54.586,96INV.1.614
21.54.476,965+0,07%500
21.54.466,97+0,14%2.735
21.54.466,9799+0,29%403
21.54.456,975+0,22%3.940
21.54.406,968+0,11%200

(*) I dati sono limitati agli ultimi 100 contratti.

```