Milano 9:45
43.652 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:45
9.729 +0,19%
24.019 +0,57%

Pony Ai Inc. Sponsored Adr

Mercato: NASDAQ - National

14,6
+2,96%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0014,60+2,96%142.852
21.59.5514,59+2,89%911
21.59.5514,585+2,86%100
21.59.5514,59+2,89%389
21.59.5514,585+2,86%300
21.59.5414,59+2,89%400
21.59.5414,585+2,86%200
21.59.5414,58+2,82%238
21.59.5414,585+2,86%200
21.59.5314,583+2,84%247
21.59.5314,59+2,89%100
21.59.5314,58+2,82%422
21.59.5314,585+2,86%300
21.59.5214,59+2,89%1.515
21.59.5214,585+2,86%677
21.59.5014,59+2,89%358
21.59.5014,585+2,86%600
21.59.4814,58+2,82%200
21.59.4614,585+2,86%312
21.59.4314,58+2,82%200
21.59.4014,59+2,89%400
21.59.3914,595+2,93%238
21.59.3814,59+2,89%1.588
21.59.3614,585+2,86%964
21.59.3414,58+2,82%100
21.59.3414,585+2,86%590
21.59.3214,585+2,86%100
21.59.3214,59+2,89%133
21.59.2914,59+2,89%412
21.59.2914,585+2,86%1.000
OraValoreVar.%Volume
21.59.2914,59+2,89%100
21.59.2514,585+2,86%737
21.59.2414,58+2,82%925
21.59.1914,585+2,86%500
21.59.1814,5899+2,89%100
21.59.1714,59+2,89%554
21.59.1214,58+2,82%549
21.59.1214,585+2,86%866
21.59.0314,59+2,89%100
21.59.0314,585+2,86%100
21.59.0314,59+2,89%6.015
21.58.5914,585+2,86%528
21.58.5814,59+2,89%100
21.58.5614,585+2,86%932
21.58.5414,58+2,82%400
21.58.5314,59+2,89%2.035
21.58.4714,595+2,93%200
21.58.4714,59+2,89%100
21.58.4714,60+2,96%5.753
21.58.4614,603+2,98%278
21.58.3814,60+2,96%2.331
21.58.3314,605+3,00%500
21.58.3014,60+2,96%1.100
21.58.3014,595+2,93%125
21.58.3014,60+2,96%5.192
21.58.3014,595+2,93%600
21.58.2114,593+2,91%461
21.58.2114,59+2,89%857
21.58.1714,595+2,93%493
21.58.1514,60+2,96%200
OraValoreVar.%Volume
21.58.1514,595+2,93%100
21.58.1514,60+2,96%5.096
21.58.0514,605+3,00%100
21.58.0414,60+2,96%649
21.58.0014,605+3,00%100
21.57.5814,60+2,96%100
21.57.5614,605+3,00%329
21.57.5414,6007+2,97%800
21.57.4114,602+2,98%623
21.57.1914,605+3,00%100
21.57.1614,61+3,03%2.943
21.57.1614,615+3,07%1.495
21.57.0714,61+3,03%4.930
21.56.5214,605+3,00%501
21.56.4914,61+3,03%100
21.56.3014,605+3,00%900
21.56.0714,61+3,03%100
21.56.0414,605+3,00%975
21.56.0114,62+3,10%700
21.56.0114,615+3,07%261
21.56.0114,62+3,10%1.600
21.55.4814,625+3,14%500
21.55.4814,63+3,17%3.778
21.55.4814,625+3,14%100
21.55.4714,63+3,17%1.400
21.55.4714,635+3,21%1.200
21.55.4714,63+3,17%300
21.55.4714,635+3,21%532
21.55.4714,63+3,17%250
21.55.4714,635+3,21%125
OraValoreVar.%Volume
21.55.4714,63+3,17%332
21.55.4714,635+3,21%837
21.55.4714,63+3,17%112
21.55.4714,635+3,21%200
21.55.4714,63+3,17%121
21.55.4714,635+3,21%100
21.55.4714,63+3,17%400
21.55.4714,635+3,21%300
21.55.4714,63+3,17%100
21.55.4714,635+3,21%482

(*) I dati sono limitati agli ultimi 100 contratti.

```