Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:26
9.868 -0,21%
Francoforte 23-dic
24.340 0,00%

Pony Ai Inc. Sponsored Adr

Mercato: NASDAQ - National

15,79
-3,01%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.0015,79INV.114.929
22.00.0015,80+0,06%1.739
21.59.5915,81+0,13%600
21.59.5515,805+0,09%200
21.59.5515,81+0,13%100
21.59.5315,80+0,06%565
21.59.5115,805+0,09%1.566
21.59.4815,80+0,06%142
21.59.4815,81+0,13%100
21.59.4815,80+0,06%300
21.59.4815,81+0,13%700
21.59.4815,80+0,06%3.061
21.59.4815,81+0,13%100
21.59.4815,80+0,06%533
21.59.4815,81+0,13%100
21.59.4815,80+0,06%1.104
21.59.4815,805+0,09%200
21.59.4715,81+0,13%751
21.59.4715,82+0,19%939
21.59.4715,81+0,13%1.761
21.59.4715,80+0,06%200
21.59.4715,81+0,13%200
21.59.4715,80+0,06%200
21.59.4715,81+0,13%320
21.59.4715,80+0,06%1.521
21.59.4715,795+0,03%162
21.59.4615,785-0,03%1.578
21.59.4615,79INV.1.613
21.59.4615,785-0,03%1.542
21.59.4615,79INV.341
OraValoreVar.%Volume
21.59.4615,785-0,03%500
21.59.4615,79INV.3.074
21.59.4515,785-0,03%525
21.59.3915,79INV.477
21.59.3115,785-0,03%1.124
21.59.3115,79INV.500
21.59.2715,785-0,03%700
21.59.1915,78-0,06%300
21.59.0915,7844-0,04%950
21.59.0715,785-0,03%600
21.58.5415,79INV.400
21.58.5315,795+0,03%370
21.58.5215,79INV.100
21.58.5115,795+0,03%557
21.58.5115,80+0,06%9.175
21.58.5015,805+0,09%100
21.58.4915,805+0,09%900
21.58.4915,80+0,06%256
21.58.4215,8044+0,09%100
21.58.3515,805+0,09%1.769
21.58.3115,80+0,06%100
21.58.3115,805+0,09%1.100
21.58.3115,80+0,06%2.822
21.58.2315,805+0,09%3.084
21.58.1115,80+0,06%100
21.58.1015,805+0,09%700
21.58.1015,80+0,06%2.528
21.58.0015,795+0,03%200
21.58.0015,80+0,06%200
21.58.0015,795+0,03%100
OraValoreVar.%Volume
21.58.0015,80+0,06%6.720
21.58.0015,795+0,03%1.189
21.57.5915,79INV.1.846
21.57.5915,7901INV.3.800
21.57.5915,785-0,03%189
21.57.5915,79INV.8.771
21.57.5915,795+0,03%1.655
21.57.5015,80+0,06%100
21.57.5015,795+0,03%700
21.57.4715,79INV.172
21.57.2415,795+0,03%1.819
21.57.1015,79INV.7.338
21.57.0915,785-0,03%1.250
21.57.0415,78-0,06%3.916
21.57.0415,775-0,09%400
21.56.5915,78-0,06%485
21.56.5515,77-0,13%1.100
21.56.5115,775-0,09%982
21.56.5115,78-0,06%5.807
21.56.5115,785-0,03%400
21.56.4415,78-0,06%100
21.56.4115,785-0,03%909
21.56.1015,78-0,06%534
21.56.0915,785-0,03%1.489
21.56.0915,78-0,06%100
21.56.0615,785-0,03%641
21.56.0015,782-0,05%365
21.55.4915,78-0,06%300
21.55.4815,7856-0,03%1.100
21.55.3215,775-0,09%200
OraValoreVar.%Volume
21.55.3215,78-0,06%100
21.55.3215,775-0,09%200
21.55.3015,77-0,13%1.200
21.55.2615,765-0,16%100
21.55.2615,77-0,13%500
21.55.2615,76-0,19%2.193
21.55.2615,755-0,22%100
21.55.2615,76-0,19%1.109
21.55.2615,755-0,22%100
21.55.2115,75-0,25%656

(*) I dati sono limitati agli ultimi 100 contratti.

```