Milano 17:35
50.050 +1,15%
Nasdaq 19:48
29.613 +0,84%
Dow Jones 19:48
50.076 +0,77%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Pony Ai Inc. Sponsored Adr

Mercato: NASDAQ - National

8,82
-2,22%

valuta in USD

Ultimo aggiornamento: 14/05/2026 19.48
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
19.48.168,82-2,22%828
19.46.398,83-2,11%600
19.46.288,835-2,05%100
19.46.288,84-2,00%2.982
19.46.228,835-2,05%126
19.46.198,8399-2,00%100
19.46.158,83-2,11%100
19.45.508,835-2,05%200
19.45.138,83-2,11%1.260
19.45.048,825-2,16%261
19.45.028,8293-2,11%400
19.44.088,83-2,11%300
19.43.358,835-2,05%100
19.43.328,84-2,00%1.000
19.43.278,835-2,05%3.500
19.43.248,8375-2,02%211
19.43.238,835-2,05%600
19.43.168,84-2,00%100
19.43.118,835-2,05%326
19.43.108,84-2,00%400
19.42.138,835-2,05%226
19.42.108,838-2,02%1.000
19.41.428,8395-2,00%300
19.41.428,835-2,05%226
19.41.108,835-2,05%500
19.39.008,84-2,00%400
19.38.308,835-2,05%200
19.37.478,8399-2,00%100
19.35.308,835-2,05%200
19.35.238,83-2,11%226
OraValoreVar.%Volume
19.35.198,825-2,16%226
19.35.178,83-2,11%532
19.35.108,82-2,22%1.500
19.34.588,81-2,33%200
19.34.588,815-2,27%304
19.34.578,8176-2,24%1.006
19.34.578,81-2,33%324
19.34.578,805-2,38%100
19.34.578,81-2,33%800
19.34.488,805-2,38%200
19.34.328,80-2,44%1.524
19.34.288,795-2,49%126
19.34.278,7976-2,47%113
19.34.258,79-2,55%513
19.34.258,785-2,61%4.526
19.34.158,7875-2,58%600
19.34.148,785-2,61%300
19.34.118,78-2,66%200
19.34.078,785-2,61%800
19.34.008,785-2,61%200
19.34.008,79-2,55%400
19.33.558,79-2,55%300
19.33.428,795-2,49%700
19.33.398,80-2,44%752
19.33.398,795-2,49%200
19.33.398,80-2,44%100
19.33.388,8075-2,36%100
19.33.328,805-2,38%100
19.33.298,81-2,33%1.000
19.33.298,815-2,27%200
OraValoreVar.%Volume
19.33.148,8101-2,33%109
19.33.078,815-2,27%100
19.33.078,82-2,22%200
19.33.058,815-2,27%100
19.32.288,81-2,33%200
19.32.078,815-2,27%300
19.31.578,82-2,22%400
19.31.228,825-2,16%944
19.31.158,8175-2,25%134
19.31.158,82-2,22%207
19.31.048,8075-2,36%100
19.31.048,81-2,33%200
19.31.048,805-2,38%126
19.31.048,81-2,33%200
19.31.048,80-2,44%3.638
19.31.048,805-2,38%100
19.31.048,80-2,44%352
19.30.598,8025-2,41%100
19.30.398,805-2,38%100
19.30.358,80-2,44%1.931
19.30.158,795-2,49%100
19.29.528,79-2,55%1.093
19.29.008,80-2,44%100
19.28.038,805-2,38%100
19.27.058,80-2,44%702
19.26.568,795-2,49%100
19.26.448,80-2,44%297
19.26.438,7975-2,47%185
19.26.438,795-2,49%100
19.26.438,80-2,44%300
OraValoreVar.%Volume
19.26.268,79-2,55%626
19.26.238,80-2,44%700
19.26.228,805-2,38%700
19.26.048,8099-2,33%100
19.26.028,805-2,38%100
19.26.018,80-2,44%1.494
19.26.018,795-2,49%2.404
19.25.518,79-2,55%734
19.25.418,785-2,61%280
19.25.298,79-2,55%300

(*) I dati sono limitati agli ultimi 100 contratti.

```