Milano 17:35
51.605 -0,15%
Nasdaq 21:54
29.831 -1,47%
Dow Jones 21:54
52.357 +0,07%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Pony Ai Inc. Sponsored Adr

Mercato: NASDAQ - National

7,275
+4,68%

valuta in USD

Ultimo aggiornamento: 01/07/2026 21.55
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.55.447,275+4,68%1.300
21.55.317,27+4,60%1.124
21.55.317,2675+4,57%101
21.55.317,27+4,60%2.953
21.55.277,275+4,68%200
21.55.277,27+4,60%300
21.55.227,2765+4,70%400
21.55.217,272+4,63%100
21.55.207,27+4,60%500
21.55.097,275+4,68%100
21.55.097,27+4,60%700
21.55.087,275+4,68%736
21.55.037,28+4,75%100
21.55.037,275+4,68%326
21.55.027,285+4,82%100
21.54.527,295+4,96%852
21.54.407,29+4,89%1.624
21.54.407,30+5,04%7.664
21.54.057,29+4,89%4.840
21.53.347,285+4,82%380
21.53.217,2897+4,89%1.000
21.52.477,29+4,89%400
21.52.477,285+4,82%550
21.52.477,2801+4,75%5.000
21.52.407,29+4,89%348
21.52.407,285+4,82%100
21.52.407,29+4,89%600
21.52.407,285+4,82%595
21.52.407,29+4,89%5.361
21.52.407,285+4,82%144
OraValoreVar.%Volume
21.52.197,28+4,75%100
21.52.127,285+4,82%250
21.52.027,29+4,89%140
21.51.137,285+4,82%150
21.51.137,29+4,89%300
21.51.137,295+4,96%100
21.51.137,29+4,89%1.500
21.51.137,295+4,96%1.526
21.50.487,30+5,04%500
21.50.487,29+4,89%7.737
21.50.157,285+4,82%100
21.50.017,295+4,96%100
21.50.017,29+4,89%100
21.50.017,295+4,96%300
21.50.017,29+4,89%1.800
21.50.017,295+4,96%1.000
21.50.017,30+5,04%2.541
21.50.017,305+5,11%200
21.50.017,30+5,04%2.741
21.50.017,305+5,11%200
21.50.017,29+4,89%200
21.49.557,31+5,18%200
21.48.287,31+5,18%1.710
21.48.287,305+5,11%585
21.48.277,315+5,25%500
21.48.277,31+5,18%4.574
21.47.427,305+5,11%148
21.47.337,31+5,18%100
21.47.327,305+5,11%863
21.47.287,309+5,17%100
OraValoreVar.%Volume
21.47.187,305+5,11%100
21.47.187,309+5,17%100
21.47.037,305+5,11%100
21.47.027,31+5,18%510
21.47.027,3099+5,18%1.741
21.47.027,31+5,18%500
21.47.027,3099+5,18%1.873
21.47.027,31+5,18%1.241
21.47.027,3099+5,18%300
21.47.027,31+5,18%2.173
21.46.397,305+5,11%2.600
21.46.277,31+5,18%100
21.46.227,315+5,25%747
21.46.217,31+5,18%3.058
21.46.217,315+5,25%100
21.46.217,31+5,18%200
21.46.217,315+5,25%100
21.46.217,31+5,18%200
21.46.217,315+5,25%463
21.46.217,31+5,18%1.500
21.46.217,315+5,25%712
21.46.197,3111+5,20%9.000
21.46.087,315+5,25%3.736
21.45.557,3113+5,20%300
21.45.137,315+5,25%100
21.45.127,32+5,32%200
21.45.127,315+5,25%3.000
21.45.017,325+5,40%400
21.45.017,32+5,32%1.689
21.45.017,325+5,40%1.000
OraValoreVar.%Volume
21.45.017,32+5,32%786
21.45.017,325+5,40%326
21.45.017,32+5,32%163
21.45.017,325+5,40%248
21.45.017,32+5,32%4.238
21.45.017,32+5,32%380
21.44.547,315+5,25%314
21.44.457,32+5,32%262
21.44.287,315+5,25%1.237
21.44.197,32+5,32%1.624

(*) I dati sono limitati agli ultimi 100 contratti.

```