Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Pony Ai Inc. Sponsored Adr

Mercato: NASDAQ - National

14,31
+9,40%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5914,30+9,33%4.700
21.59.5914,305+9,37%112
21.59.5814,305+9,37%200
21.59.5814,30+9,33%900
21.59.5714,305+9,37%100
21.59.5714,30+9,33%700
21.59.5714,305+9,37%100
21.59.5714,30+9,33%1.200
21.59.5714,305+9,37%100
21.59.5714,30+9,33%600
21.59.5714,305+9,37%100
21.59.5614,30+9,33%124
21.59.5614,305+9,37%376
21.59.5614,30+9,33%300
21.59.5614,305+9,37%301
21.59.5614,30+9,33%184
21.59.5614,305+9,37%300
21.59.5514,30+9,33%200
21.59.5514,305+9,37%894
21.59.5314,31+9,40%400
21.59.5214,315+9,44%100
21.59.5214,31+9,40%149
21.59.5114,30+9,33%100
21.59.5114,305+9,37%542
21.59.5014,315+9,44%670
21.59.4014,31+9,40%899
21.59.3914,305+9,37%200
21.59.3914,31+9,40%400
21.59.3914,305+9,37%300
21.59.3814,31+9,40%600
OraValoreVar.%Volume
21.59.3714,315+9,44%710
21.59.3514,315+9,44%904
21.59.3514,31+9,40%600
21.59.3314,32+9,48%3.758
21.59.3314,31+9,40%3.016
21.59.3214,315+9,44%280
21.59.3214,31+9,40%100
21.59.3214,315+9,44%200
21.59.3114,312+9,42%2.330
21.59.3114,315+9,44%910
21.59.2814,32+9,48%752
21.59.2814,315+9,44%326
21.59.2714,31+9,40%300
21.59.2714,305+9,37%100
21.59.2714,31+9,40%1.082
21.59.2714,305+9,37%100
21.59.2714,31+9,40%2.582
21.59.2714,305+9,37%100
21.59.2714,31+9,40%743
21.59.2514,315+9,44%180
21.59.2514,31+9,40%280
21.59.2514,315+9,44%300
21.59.2514,31+9,40%100
21.59.2514,315+9,44%400
21.59.2514,31+9,40%400
21.59.2414,315+9,44%235
21.59.2314,31+9,40%1.399
21.59.2314,315+9,44%100
21.59.2114,315+9,44%800
21.59.2114,31+9,40%800
OraValoreVar.%Volume
21.59.1914,31+9,40%403
21.59.1914,32+9,48%1.566
21.59.1914,31+9,40%100
21.59.1914,32+9,48%100
21.59.1914,31+9,40%402
21.59.1914,32+9,48%100
21.59.1914,315+9,44%140
21.59.1914,31+9,40%100
21.59.1914,32+9,48%600
21.59.1914,31+9,40%200
21.59.1914,32+9,48%1.135
21.59.1914,31+9,40%534
21.59.1914,32+9,48%3.298
21.59.1914,31+9,40%4.771
21.59.1414,315+9,44%100
21.59.1414,30+9,33%200
21.59.1414,315+9,44%300
21.59.1414,32+9,48%3.570
21.59.1414,315+9,44%1.400
21.59.1414,31+9,40%277
21.59.1414,305+9,37%100
21.59.1414,31+9,40%480
21.59.1414,305+9,37%100
21.59.1414,31+9,40%2.592
21.59.1414,305+9,37%500
21.59.1214,30+9,33%300
21.59.1114,305+9,37%409
21.59.0814,30+9,33%100
21.59.0814,305+9,37%406
21.59.0814,30+9,33%100
OraValoreVar.%Volume
21.59.0814,305+9,37%100
21.59.0814,30+9,33%300
21.59.0714,305+9,37%236
21.59.0614,31+9,40%1.004
21.59.0614,305+9,37%1.711
21.59.0614,31+9,40%1.883
21.59.0114,32+9,48%100
21.59.0014,31+9,40%100
21.59.0014,315+9,44%1.088
21.58.5814,31+9,40%200

(*) I dati sono limitati agli ultimi 100 contratti.

```