Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Pony Ai Inc. Sponsored Adr

Mercato: NASDAQ - National

8,79
-2,55%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.008,79-2,55%148.950
21.59.568,80-2,44%347
21.59.568,795-2,49%1.000
21.59.568,79-2,55%998
21.59.538,795-2,49%803
21.59.528,79-2,55%100
21.59.498,80-2,44%100
21.59.498,795-2,49%1.303
21.59.468,79-2,55%300
21.59.468,795-2,49%2.627
21.59.428,79-2,55%480
21.59.428,795-2,49%172
21.59.428,79-2,55%668
21.59.428,795-2,49%610
21.59.428,79-2,55%4.861
21.59.408,785-2,61%1.442
21.59.388,78-2,66%200
21.59.378,785-2,61%100
21.59.368,78-2,66%300
21.59.348,785-2,61%375
21.59.348,78-2,66%300
21.59.348,785-2,61%628
21.59.328,78-2,66%102
21.59.318,785-2,61%1.200
21.59.288,78-2,66%200
21.59.288,785-2,61%1.000
21.59.278,78-2,66%112
21.59.268,785-2,61%100
21.59.268,79-2,55%100
21.59.268,785-2,61%100
OraValoreVar.%Volume
21.59.268,79-2,55%7.104
21.59.268,795-2,49%1.400
21.59.208,7875-2,58%100
21.59.208,795-2,49%1.160
21.59.208,79-2,55%4.796
21.59.208,785-2,61%100
21.59.208,79-2,55%5.530
21.59.208,785-2,61%100
21.59.208,79-2,55%2.400
21.59.208,785-2,61%100
21.59.208,79-2,55%1.700
21.59.208,785-2,61%144
21.59.208,79-2,55%1.500
21.59.208,7875-2,58%100
21.59.208,785-2,61%5.263
21.59.208,783-2,63%100
21.59.208,785-2,61%1.141
21.59.198,78-2,66%1.734
21.59.198,775-2,72%100
21.59.198,78-2,66%200
21.59.198,775-2,72%300
21.59.198,78-2,66%5.738
21.59.198,775-2,72%1.156
21.59.198,78-2,66%1.259
21.59.198,785-2,61%100
21.59.198,78-2,66%621
21.59.188,785-2,61%400
21.59.178,78-2,66%1.300
21.59.178,785-2,61%580
21.59.128,78-2,66%783
OraValoreVar.%Volume
21.59.128,785-2,61%300
21.59.118,78-2,66%1.900
21.59.108,785-2,61%800
21.59.098,78-2,66%1.241
21.59.088,785-2,61%600
21.59.068,78-2,66%413
21.59.058,785-2,61%200
21.59.048,7845-2,61%662
21.59.048,785-2,61%827
21.59.018,78-2,66%1.453
21.59.018,785-2,61%400
21.59.008,78-2,66%1.303
21.59.008,785-2,61%100
21.58.598,78-2,66%600
21.58.598,785-2,61%300
21.58.588,78-2,66%700
21.58.588,785-2,61%200
21.58.588,78-2,66%6.393
21.58.558,7807-2,65%200
21.58.548,785-2,61%400
21.58.538,78-2,66%500
21.58.538,785-2,61%100
21.58.528,78-2,66%200
21.58.508,785-2,61%600
21.58.468,78-2,66%400
21.58.468,785-2,61%510
21.58.438,7825-2,63%100
21.58.428,785-2,61%641
21.58.388,78-2,66%203
21.58.378,785-2,61%400
OraValoreVar.%Volume
21.58.348,78-2,66%646
21.58.328,785-2,61%100
21.58.318,78-2,66%100
21.58.318,785-2,61%700
21.58.268,78-2,66%100
21.58.268,785-2,61%400
21.58.248,78-2,66%400
21.58.248,785-2,61%500
21.58.208,78-2,66%386
21.58.198,785-2,61%400

(*) I dati sono limitati agli ultimi 100 contratti.

```