Milano 10:13
43.585 +0,15%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:13
9.731 +0,20%
Francoforte 10:13
24.007 +0,53%

Pony Ai Inc. Sponsored Adr

Mercato: NASDAQ - National

14,6
+2,96%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0014,60INV.142.852
21.59.5514,59-0,07%911
21.59.5514,585-0,10%100
21.59.5514,59-0,07%389
21.59.5514,585-0,10%300
21.59.5414,59-0,07%400
21.59.5414,585-0,10%200
21.59.5414,58-0,14%238
21.59.5414,585-0,10%200
21.59.5314,583-0,12%247
21.59.5314,59-0,07%100
21.59.5314,58-0,14%422
21.59.5314,585-0,10%300
21.59.5214,59-0,07%1.515
21.59.5214,585-0,10%677
21.59.5014,59-0,07%358
21.59.5014,585-0,10%600
21.59.4814,58-0,14%200
21.59.4614,585-0,10%312
21.59.4314,58-0,14%200
21.59.4014,59-0,07%400
21.59.3914,595-0,03%238
21.59.3814,59-0,07%1.588
21.59.3614,585-0,10%964
21.59.3414,58-0,14%100
21.59.3414,585-0,10%590
21.59.3214,585-0,10%100
21.59.3214,59-0,07%133
21.59.2914,59-0,07%412
21.59.2914,585-0,10%1.000
OraValoreVar.%Volume
21.59.2914,59-0,07%100
21.59.2514,585-0,10%737
21.59.2414,58-0,14%925
21.59.1914,585-0,10%500
21.59.1814,5899-0,07%100
21.59.1714,59-0,07%554
21.59.1214,58-0,14%549
21.59.1214,585-0,10%866
21.59.0314,59-0,07%100
21.59.0314,585-0,10%100
21.59.0314,59-0,07%6.015
21.58.5914,585-0,10%528
21.58.5814,59-0,07%100
21.58.5614,585-0,10%932
21.58.5414,58-0,14%400
21.58.5314,59-0,07%2.035
21.58.4714,595-0,03%200
21.58.4714,59-0,07%100
21.58.4714,60INV.5.753
21.58.4614,603+0,02%278
21.58.3814,60INV.2.331
21.58.3314,605+0,03%500
21.58.3014,60INV.1.100
21.58.3014,595-0,03%125
21.58.3014,60INV.5.192
21.58.3014,595-0,03%600
21.58.2114,593-0,05%461
21.58.2114,59-0,07%857
21.58.1714,595-0,03%493
21.58.1514,60INV.200
OraValoreVar.%Volume
21.58.1514,595-0,03%100
21.58.1514,60INV.5.096
21.58.0514,605+0,03%100
21.58.0414,60INV.649
21.58.0014,605+0,03%100
21.57.5814,60INV.100
21.57.5614,605+0,03%329
21.57.5414,6007INV.800
21.57.4114,602+0,01%623
21.57.1914,605+0,03%100
21.57.1614,61+0,07%2.943
21.57.1614,615+0,10%1.495
21.57.0714,61+0,07%4.930
21.56.5214,605+0,03%501
21.56.4914,61+0,07%100
21.56.3014,605+0,03%900
21.56.0714,61+0,07%100
21.56.0414,605+0,03%975
21.56.0114,62+0,14%700
21.56.0114,615+0,10%261
21.56.0114,62+0,14%1.600
21.55.4814,625+0,17%500
21.55.4814,63+0,21%3.778
21.55.4814,625+0,17%100
21.55.4714,63+0,21%1.400
21.55.4714,635+0,24%1.200
21.55.4714,63+0,21%300
21.55.4714,635+0,24%532
21.55.4714,63+0,21%250
21.55.4714,635+0,24%125
OraValoreVar.%Volume
21.55.4714,63+0,21%332
21.55.4714,635+0,24%837
21.55.4714,63+0,21%112
21.55.4714,635+0,24%200
21.55.4714,63+0,21%121
21.55.4714,635+0,24%100
21.55.4714,63+0,21%400
21.55.4714,635+0,24%300
21.55.4714,63+0,21%100
21.55.4714,635+0,24%482

(*) I dati sono limitati agli ultimi 100 contratti.

```