Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Pony Ai Inc. Sponsored Adr

Mercato: NASDAQ - National

6,89
-2,82%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.006,89INV.146.576
21.59.556,895+0,07%1.698
21.59.546,90+0,15%734
21.59.546,895+0,07%2.200
21.59.536,89INV.1.262
21.59.536,895+0,07%503
21.59.496,90+0,15%100
21.59.476,905+0,22%100
21.59.466,90+0,15%610
21.59.466,905+0,22%200
21.59.436,90+0,15%100
21.59.416,905+0,22%100
21.59.416,90+0,15%617
21.59.416,905+0,22%600
21.59.356,895+0,07%7.256
21.59.336,89INV.500
21.59.336,895+0,07%800
21.59.326,89INV.100
21.59.316,895+0,07%3.393
21.59.206,8995+0,14%200
21.59.166,895+0,07%8.407
21.59.056,90+0,15%153
21.59.016,895+0,07%4.400
21.58.516,90+0,15%200
21.58.466,9099+0,29%400
21.58.446,90+0,15%3.933
21.58.406,905+0,22%1.046
21.58.396,908+0,26%100
21.58.396,905+0,22%1.200
21.58.396,91+0,29%3.400
OraValoreVar.%Volume
21.58.396,915+0,36%100
21.58.396,91+0,29%3.831
21.58.396,915+0,36%400
21.58.396,91+0,29%3.520
21.58.396,915+0,36%100
21.58.396,9195+0,43%100
21.58.396,91+0,29%11.319
21.58.396,909+0,28%900
21.58.396,91+0,29%1.523
21.58.396,909+0,28%600
21.58.396,91+0,29%500
21.58.396,909+0,28%200
21.58.396,905+0,22%2.630
21.58.326,90+0,15%100
21.58.326,905+0,22%254
21.58.286,91+0,29%100
21.58.286,915+0,36%814
21.58.216,91+0,29%400
21.58.216,915+0,36%2.865
21.58.156,91+0,29%300
21.58.156,915+0,36%2.334
21.58.156,91+0,29%100
21.58.156,915+0,36%600
21.58.156,91+0,29%23.065
21.58.156,905+0,22%200
21.58.156,91+0,29%13.300
21.57.596,905+0,22%400
21.57.496,91+0,29%7.198
21.57.486,915+0,36%1.790
21.57.416,92+0,44%591
OraValoreVar.%Volume
21.57.416,915+0,36%809
21.57.406,92+0,44%3.412
21.57.196,915+0,36%2.940
21.57.036,92+0,44%100
21.56.396,915+0,36%2.211
21.56.276,91+0,29%2.400
21.56.276,905+0,22%200
21.56.276,91+0,29%700
21.56.276,905+0,22%250
21.56.276,91+0,29%2.891
21.56.196,905+0,22%700
21.56.026,90+0,15%1.958
21.56.026,905+0,22%200
21.56.026,90+0,15%2.374
21.56.026,895+0,07%100
21.56.026,90+0,15%300
21.56.026,895+0,07%100
21.56.026,90+0,15%889
21.56.026,895+0,07%100
21.56.026,90+0,15%3.621
21.56.026,895+0,07%671
21.56.026,90+0,15%2.467
21.56.006,905+0,22%1.300
21.56.006,91+0,29%4.768
21.55.566,915+0,36%200
21.55.546,92+0,44%7.913
21.55.546,925+0,51%300
21.55.546,92+0,44%6.000
21.55.506,93+0,58%100
21.55.486,92+0,44%7.130
OraValoreVar.%Volume
21.55.286,915+0,36%230
21.55.226,9199+0,43%700
21.55.186,915+0,36%800
21.55.136,92+0,44%1.934
21.55.136,915+0,36%306
21.55.086,92+0,44%3.200
21.55.086,925+0,51%100
21.55.086,92+0,44%4.665
21.55.086,915+0,36%200
21.55.086,92+0,44%379

(*) I dati sono limitati agli ultimi 100 contratti.

```