Milano 15:56
51.562 -0,23%
Nasdaq 15:56
29.966 -1,02%
Dow Jones 15:56
52.270 -0,09%
Londra 15:56
10.462 -0,33%
Francoforte 15:55
24.998 +0,01%

Pony Ai Inc. Sponsored Adr

Mercato: NASDAQ - National

6,95
INV.

valuta in USD

Ultimo aggiornamento: 01/07/2026 15.56
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
15.56.506,95INV.100
15.56.436,96+0,14%750
15.56.356,955+0,07%216
15.56.356,96+0,14%3.266
15.55.486,955+0,07%100
15.55.376,95INV.300
15.55.376,96+0,14%477
15.55.156,965+0,22%100
15.55.106,96+0,14%100
15.55.106,97+0,29%1.782
15.54.276,975+0,36%1.000
15.54.256,98+0,43%996
15.54.216,975+0,36%100
15.54.186,9773+0,39%100
15.54.166,975+0,36%100
15.54.146,98+0,43%200
15.54.146,985+0,50%100
15.54.146,98+0,43%687
15.54.076,9899+0,57%500
15.54.016,9807+0,44%400
15.53.416,98+0,43%200
15.53.416,985+0,50%1.000
15.53.236,99+0,58%2.005
15.53.037,00+0,72%100
15.52.446,995+0,65%200
15.52.286,985+0,50%360
15.52.286,98+0,43%200
15.52.286,985+0,50%100
15.52.286,98+0,43%100
15.52.286,985+0,50%200
OraValoreVar.%Volume
15.52.286,98+0,43%200
15.52.286,985+0,50%100
15.52.286,98+0,43%100
15.52.276,99+0,58%300
15.52.277,00+0,72%26.861
15.52.277,01+0,86%3.487
15.52.147,00+0,72%1.100
15.52.147,01+0,86%104
15.52.147,00+0,72%8.253
15.52.147,01+0,86%4.131
15.52.147,00+0,72%250
15.52.147,005+0,79%100
15.52.027,00+0,72%500
15.51.446,99+0,58%3.300
15.51.447,00+0,72%400
15.51.447,001+0,73%100
15.51.437,01+0,86%1.468
15.51.417,015+0,94%1.900
15.51.407,01+0,86%200
15.51.407,005+0,79%198
15.51.407,01+0,86%2.972
15.51.316,99+0,58%300
15.51.317,00+0,72%300
15.51.206,985+0,50%444
15.50.526,9676+0,25%202
15.50.466,97+0,29%1.419
15.50.406,965+0,22%100
15.50.356,96+0,14%809
15.50.356,965+0,22%100
15.50.356,96+0,14%800
OraValoreVar.%Volume
15.50.356,97+0,29%161
15.50.356,975+0,36%100
15.50.356,97+0,29%100
15.50.356,98+0,43%8.520
15.50.356,97+0,29%3.074
15.50.356,965+0,22%100
15.50.356,9694+0,28%600
15.50.356,9686+0,27%500
15.50.356,97+0,29%14.570
15.50.356,9684+0,26%2.510
15.50.356,97+0,29%6.410
15.50.186,96+0,14%419
15.50.116,97+0,29%100
15.50.106,98+0,43%2.326
15.50.106,97+0,29%200
15.50.106,9755+0,37%3.000
15.50.096,98+0,43%650
15.50.036,985+0,50%100
15.49.576,981+0,45%450
15.48.396,985+0,50%138
15.48.246,99+0,58%200
15.48.006,995+0,65%485
15.48.006,99+0,58%1.200
15.47.546,985+0,50%1.460
15.47.476,99+0,58%600
15.47.476,995+0,65%286
15.47.466,99+0,58%2.950
15.47.466,995+0,65%100
15.47.466,99+0,58%500
15.47.466,995+0,65%100
OraValoreVar.%Volume
15.47.466,99+0,58%100
15.47.466,995+0,65%200
15.47.466,99+0,58%700
15.47.466,995+0,65%100
15.47.466,99+0,58%1.847
15.47.466,989+0,56%647
15.47.466,99+0,58%263
15.47.466,985+0,50%100
15.47.466,99+0,58%6.106
15.47.466,989+0,56%564

(*) I dati sono limitati agli ultimi 100 contratti.

```