Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Pony Ai Inc. Sponsored Adr

Mercato: NASDAQ - National

7,285
+4,82%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.587,285+4,82%1.200
21.59.577,29+4,89%1.250
21.59.567,285+4,82%100
21.59.567,28+4,75%100
21.59.567,285+4,82%400
21.59.567,28+4,75%100
21.59.567,285+4,82%230
21.59.567,29+4,89%300
21.59.567,28+4,75%3.548
21.59.557,275+4,68%200
21.59.557,28+4,75%2.093
21.59.557,275+4,68%2.797
21.59.547,27+4,60%2.900
21.59.537,28+4,75%300
21.59.517,27+4,60%1.499
21.59.517,275+4,68%1.319
21.59.487,28+4,75%900
21.59.487,275+4,68%538
21.59.477,28+4,75%100
21.59.477,275+4,68%250
21.59.467,272+4,63%1.200
21.59.417,275+4,68%3.396
21.59.377,27+4,60%4.951
21.59.377,2705+4,61%200
21.59.357,28+4,75%500
21.59.337,275+4,68%824
21.59.337,27+4,60%414
21.59.337,275+4,68%600
21.59.337,27+4,60%2.363
21.59.337,275+4,68%100
OraValoreVar.%Volume
21.59.337,27+4,60%943
21.59.337,275+4,68%100
21.59.337,27+4,60%1.300
21.59.337,275+4,68%100
21.59.337,27+4,60%12.002
21.59.317,2699+4,60%131
21.59.317,27+4,60%131
21.59.317,2699+4,60%700
21.59.317,27+4,60%200
21.59.317,2699+4,60%100
21.59.317,27+4,60%729
21.59.197,265+4,53%300
21.59.197,27+4,60%100
21.59.147,265+4,53%1.498
21.58.597,27+4,60%100
21.58.517,265+4,53%1.544
21.58.487,27+4,60%1.645
21.58.487,265+4,53%200
21.58.457,27+4,60%400
21.58.457,265+4,53%654
21.58.457,26+4,46%1.700
21.58.457,255+4,39%100
21.58.457,26+4,46%15.578
21.58.457,2575+4,42%500
21.58.457,26+4,46%2.510
21.58.457,255+4,39%300
21.58.457,26+4,46%600
21.58.457,255+4,39%4.189
21.58.357,25+4,32%200
21.58.307,255+4,39%300
OraValoreVar.%Volume
21.58.307,25+4,32%115
21.58.167,255+4,39%5.861
21.58.077,26+4,46%1.449
21.58.077,255+4,39%2.126
21.58.067,26+4,46%200
21.58.067,255+4,39%525
21.58.067,26+4,46%2.515
21.58.067,265+4,53%100
21.58.067,26+4,46%1.736
21.58.067,265+4,53%2.500
21.58.007,2607+4,47%100
21.57.567,265+4,53%1.400
21.57.477,26+4,46%688
21.57.477,265+4,53%100
21.57.437,27+4,60%2.767
21.57.227,265+4,53%1.469
21.57.117,27+4,60%385
21.57.077,275+4,68%1.096
21.57.067,27+4,60%1.502
21.57.067,26+4,46%7.895
21.57.067,2589+4,44%1.000
21.57.057,255+4,39%10.077
21.56.517,26+4,46%300
21.56.497,265+4,53%100
21.56.467,26+4,46%300
21.56.387,265+4,53%2.608
21.56.317,26+4,46%445
21.56.317,265+4,53%1.900
21.56.287,27+4,60%600
21.56.277,275+4,68%1.000
OraValoreVar.%Volume
21.56.267,27+4,60%100
21.56.267,275+4,68%1.000
21.56.237,27+4,60%400
21.56.197,275+4,68%100
21.56.197,27+4,60%825
21.56.097,275+4,68%460
21.56.047,27+4,60%400
21.55.507,275+4,68%402
21.55.497,27+4,60%100
21.55.447,275+4,68%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```