Milano 17:35
51.639 -0,74%
Nasdaq 21:17
29.000 -1,18%
Dow Jones 21:17
51.908 +0,47%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Pop Culture

ISIN: KYG717001195 - Mercato: NASDAQ - National

0,105
-14,13%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.16
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.16.57,1051-14,13%1.430
21.16.27,1051-14,13%5.000
21.16.19,1062-13,24%200
21.15.31,1058-13,56%110
21.15.16,1074-12,25%100
21.14.04,1061-13,32%500
21.14.04,1051-14,13%100
21.12.45,1058-13,56%250
21.11.12,1058-13,56%590
21.10.48,1058-13,56%592
21.10.30,1058-13,56%600
21.08.59,1051-14,13%100
21.08.51,1062-13,24%200
21.07.11,1051-14,13%750
21.06.27,1062-13,24%500
21.05.31,1051-14,13%400
21.05.02,1041-14,95%50.000
21.04.57,1043-14,79%18.910
21.04.57,1048-14,38%500
21.04.57,1049-14,30%290
21.04.57,1052-14,05%5.300
21.04.56,1057-13,64%600
21.04.56,1059-13,48%300
21.04.56,1062-13,24%100
21.04.56,1058-13,56%300
21.04.56,1062-13,24%600
21.04.56,1059-13,48%100
21.04.56,1058-13,56%100
21.04.56,1053-13,97%13.554
21.04.56,1054-13,89%680
OraValoreVar.%Volume
21.04.56,1054-13,89%680
21.04.56,105-14,22%600
21.04.56,1054-13,89%100
21.04.56,1057-13,64%100
21.04.56,1051-14,13%652
21.04.56,1057-13,64%1.626
21.04.56,1057-13,64%1.526
21.04.56,1051-14,13%5.000
21.04.56,1057-13,64%100
21.04.56,1061-13,32%100
21.04.56,106-13,40%100
21.04.56,1057-13,64%700
21.04.56,1057-13,64%700
21.04.56,1057-13,64%800
21.04.56,1057-13,64%800
21.04.56,1057-13,64%700
21.04.56,1057-13,64%700
21.04.08,1051-14,13%238
21.04.04,1057-13,64%700
21.02.28,1054-13,89%600
21.00.35,1057-13,64%545
21.00.02,1063-13,15%500
21.00.02,1071-12,50%300
21.00.02,1063-13,15%700
21.00.02,1067-12,83%500
21.00.02,1063-13,15%948
21.00.02,1062-13,24%1.295
21.00.02,1057-13,64%8.030
20.58.50,1063-13,15%2.500
20.58.43,1063-13,15%500
OraValoreVar.%Volume
20.58.24,1063-13,15%500
20.56.19,1062-13,24%187
20.56.10,1052-14,05%450
20.55.55,1064-13,07%100
20.55.55,106-13,40%175
20.55.55,1068-12,75%500
20.55.54,1055-13,81%5.609
20.54.30,106-13,40%500
20.52.33,1059-13,48%1.435
20.51.49,1066-12,91%800
20.51.49,1052-14,05%740
20.50.18,1054-13,89%2.000
20.49.36,1059-13,48%100
20.47.09,1067-12,83%1.100
20.46.31,1051-14,13%4.050
20.46.18,1059-13,48%1.000
20.45.53,106-13,40%50.000
20.45.12,105-14,22%450
20.44.23,1055-13,81%2.000
20.44.23,1056-13,73%310
20.44.23,1054-13,89%1.521
20.43.49,1057-13,64%1.201
20.43.40,1056-13,73%190
20.43.38,1057-13,64%700
20.43.28,1058-13,56%344
20.43.07,1063-13,15%100
20.42.06,1066-12,91%515
20.42.06,1063-13,15%200
20.41.28,1065-12,99%500
20.40.51,1063-13,15%100
OraValoreVar.%Volume
20.40.51,1063-13,15%500
20.34.19,1068-12,75%703
20.34.02,1058-13,56%1.008
20.33.53,1068-12,75%1.200
20.31.56,1057-13,64%3.200
20.31.31,1068-12,75%120
20.30.52,1068-12,75%500
20.28.52,1067-12,83%4.300
20.28.52,108-11,76%3.700
20.28.30,1067-12,83%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```