Pop Culture

ISIN: KYG717001195 - Mercato: NASDAQ - National

0,302

-3,67%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	,3021	INV.	200	60,42
21.25.19	,3126	+3,48%	100	31,26
21.24.20	,3125	+3,44%	500	156,25
21.23.36	,3051	+0,99%	326	99,46
21.23.36	,325	+7,58%	2.000	650,00
21.23.36	,315	+4,27%	7.000	2.205,00
21.23.36	,3021	INV.	100	30,21
21.12.55	,3051	+0,99%	100	30,51
21.12.54	,315	+4,27%	1.593	501,80
21.00.00	,3138	+3,87%	100	31,38
21.00.00	,308	+1,95%	100	30,80
20.58.06	,315	+4,27%	4.447	1.400,81
20.50.30	,31	+2,62%	100	31,00
20.50.30	,31	+2,62%	3.600	1.116,00
20.44.01	,31	+2,62%	240	74,40
20.08.58	,3101	+2,65%	200	62,02
20.08.58	,325	+7,58%	5.000	1.625,00
20.08.58	,3175	+5,10%	200	63,50
19.58.04	,31	+2,62%	5.115	1.585,65
18.43.07	,3148	+4,20%	100	31,48
18.41.26	,3101	+2,65%	100	31,01
18.37.27	,31	+2,62%	100	31,00
18.28.59	,3175	+5,10%	100	31,75
17.53.26	,3021	INV.	200	60,42
17.53.26	,31	+2,62%	4.915	1.523,65
16.18.23	,3125	+3,44%	200	62,50
16.18.21	,3155	+4,44%	1.000	315,50
16.08.27	,321	+6,26%	902	289,54
16.03.43	,3249	+7,55%	100	32,49
15.32.01	,3226	+6,79%	166	53,55

Ora	Valore	Var.%	Volume	Controvalore
15.30.00	,3152	+4,34%	221	69,66
22.00.00	,3136	+3,81%	100	31,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide