Milano 17:35
53.664 -0,10%
Nasdaq 19:29
29.681 -0,14%
Dow Jones 19:29
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Pop Culture

ISIN: KYG717001195 - Mercato: NASDAQ - National

0,374
-1,70%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.28.34,3735-1,71%100
19.28.34,3773-0,71%2.087
19.28.34,3772-0,74%200
19.28.34,375-1,32%560
19.26.22,3773-0,71%200
19.26.22,3747-1,39%100
19.25.42,375-1,32%212
19.25.39,372-2,11%100
19.25.39,3711-2,34%100
19.25.38,371-2,37%100
19.25.38,3711-2,34%100
19.25.25,3639-4,24%114
19.24.04,3707-2,45%100
19.23.52,3716-2,21%1.000
19.23.52,3708-2,42%200
19.23.51,3704-2,53%100
19.23.51,3705-2,50%100
19.23.50,3704-2,53%100
19.23.50,3705-2,50%100
19.23.49,3703-2,55%100
19.23.48,3704-2,53%200
19.23.47,3703-2,55%200
19.23.40,3699-2,66%200
19.23.40,37-2,63%336
19.23.39,3697-2,71%200
19.23.37,3695-2,76%200
19.23.37,368-3,16%4.000
19.22.57,3697-2,71%100
19.22.51,361-5,00%190
19.22.39,3696-2,74%1.561
OraValoreVar.%Volume
19.22.25,365-3,95%450
19.22.25,3651-3,92%300
19.20.57,369-2,89%277
19.20.21,3603-5,18%1.317
19.20.12,3604-5,16%4.600
19.19.56,3638-4,26%200
19.19.54,3633-4,39%899
19.19.54,3632-4,42%1.773
19.18.22,3601-5,24%106
19.18.22,3607-5,08%100
19.18.22,3616-4,84%100
19.18.04,3633-4,39%700
19.18.03,3622-4,68%345
19.18.03,3601-5,24%7.343
19.16.58,3604-5,16%100
19.16.58,3611-4,97%100
19.16.58,36-5,26%100
19.16.58,3605-5,13%100
19.16.58,3611-4,97%807
19.16.58,3601-5,24%100
19.16.58,3611-4,97%100
19.16.32,3618-4,79%1.000
19.16.24,3622-4,68%290
19.13.43,3618-4,79%434
19.13.43,3615-4,87%100
19.13.39,3622-4,68%200
19.13.39,3618-4,79%166
19.13.39,3622-4,68%434
19.13.39,3625-4,61%193
19.13.20,3622-4,68%400
OraValoreVar.%Volume
19.13.20,3623-4,66%200
19.12.53,3622-4,68%660
19.12.26,3618-4,79%100
19.11.58,3632-4,42%305
19.10.42,3622-4,68%704
19.10.34,363-4,47%100
19.10.34,3634-4,37%8.756
19.10.34,3627-4,55%1.507
19.10.34,3618-4,79%400
19.10.34,3629-4,50%100
19.09.30,3627-4,55%210
19.08.14,3634-4,37%200
19.08.00,3643-4,13%200
19.06.30,3662-3,63%250
19.06.25,3627-4,55%184
19.06.25,3662-3,63%100
19.06.25,3626-4,58%100
19.06.25,3662-3,63%200
19.06.17,3631-4,45%1.317
19.06.13,3678-3,21%250
19.06.12,371-2,37%100
19.05.55,3713-2,29%2.500
19.05.26,3753-1,24%241
19.03.33,371-2,37%200
19.01.08,3715-2,24%1.500
19.01.07,3716-2,21%522
19.01.06,3744-1,47%200
19.01.06,3725-1,97%200
19.01.06,3675-3,29%200
19.01.06,3674-3,32%100
OraValoreVar.%Volume
18.55.36,3684-3,05%240
18.55.22,3652-3,89%1.000
18.55.03,3618-4,79%100
18.55.03,3651-3,92%100
18.55.03,3618-4,79%200
18.55.03,3632-4,42%100
18.55.03,3651-3,92%100
18.53.35,3652-3,89%200
18.53.35,3652-3,89%200
18.53.35,3652-3,89%200

(*) I dati sono limitati agli ultimi 100 contratti.

```