Pop Culture

ISIN: KYG717001195 - Mercato: NASDAQ - National

0,425

+0,62%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.48.28	,4247	INV.	1.500	637,05
21.21.09	,4242	-0,12%	160	67,87
21.14.12	,4394	+3,46%	1.700	746,98
20.40.16	,4363	+2,73%	100	43,63
20.40.16	,4394	+3,46%	400	175,76
20.40.16	,4363	+2,73%	100	43,63
20.25.12	,4321	+1,74%	300	129,63
20.22.49	,4393	+3,44%	960	421,73
20.13.34	,432	+1,72%	100	43,20
18.51.59	,4383	+3,20%	200	87,66
17.47.17	,4318	+1,67%	700	302,26
17.42.21	,4308	+1,44%	200	86,16
17.42.20	,43	+1,25%	200	86,00
17.42.20	,4304	+1,34%	100	43,04
17.42.20	,43	+1,25%	100	43,00
17.13.19	,4247	INV.	200	84,94
16.56.51	,4247	INV.	1.000	424,70
16.55.18	,4195	-1,22%	196	82,22
16.49.04	,4201	-1,08%	1.300	546,13
16.49.04	,42	-1,11%	9.512	3.995,04
16.44.51	,4297	+1,18%	100	42,97
16.23.28	,42	-1,11%	100	42,00
16.22.52	,4195	-1,22%	900	377,55
16.22.38	,42	-1,11%	200	84,00
15.30.00	,4394	+3,46%	11.000	4.833,40
21.59.55	,4221	-0,61%	260	109,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide