Pop Culture

ISIN: KYG717001195 - Mercato: NASDAQ - National

0,37

+5,87%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	,37	INV.	1.146	424,02
21.52.40	,3651	-1,32%	190	69,37
21.52.39	,3699	-0,03%	200	73,98
21.50.26	,3651	-1,32%	300	109,53
21.48.01	,3635	-1,76%	100	36,35
21.31.55	,3617	-2,24%	100	36,17
21.21.58	,3618	-2,22%	400	144,72
21.10.21	,3601	-2,68%	5.000	1.800,50
20.50.08	,3585	-3,11%	300	107,55
20.50.08	,361	-2,43%	5.000	1.805,00
20.47.47	,3608	-2,49%	100	36,08
20.22.39	,3607	-2,51%	100	36,07
19.26.44	,3607	-2,51%	100	36,07
19.02.14	,3581	-3,22%	137	49,06
18.40.05	,3607	-2,51%	100	36,07
17.09.34	,3576	-3,35%	100	35,76
16.38.50	,344	-7,03%	142	48,85
16.38.25	,3428	-7,35%	348	119,29
16.33.50	,3439	-7,05%	400	137,56
16.19.17	,351	-5,14%	2.866	1.005,97
16.19.17	,3565	-3,65%	100	35,65
16.19.17	,3564	-3,68%	607	216,33
16.19.17	,3565	-3,65%	200	71,30
16.19.17	,3564	-3,68%	1.227	437,30
16.18.17	,3598	-2,76%	100	35,98
15.37.49	,3599	-2,73%	564	202,98
15.30.01	,3564	-3,68%	100	35,64
22.00.00	,3495	-5,54%	100	34,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide