Milano 17:35
53.664 -0,10%
Nasdaq 20:48
29.656 -0,22%
Dow Jones 20:48
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Pop Culture

ISIN: KYG717001195 - Mercato: NASDAQ - National

0,38
INV.

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.45.57,38INV.100
20.45.57,379-0,26%237
20.45.47,3749-1,34%998
20.45.47,375-1,32%200
20.45.47,3752-1,26%100
20.45.47,375-1,32%1.000
20.45.47,3774-0,68%100
20.45.47,3774-0,68%1.600
20.44.51,3758-1,11%100
20.44.51,375-1,32%300
20.44.51,3757-1,13%100
20.44.51,375-1,32%600
20.43.51,38INV.327
20.43.40,375-1,32%1.100
20.43.03,3799-0,03%5.000
20.42.59,3749-1,34%200
20.42.59,3748-1,37%193
20.42.59,3749-1,34%100
20.42.59,3748-1,37%200
20.42.46,3749-1,34%300
20.42.19,3783-0,45%170
20.41.15,3817+0,45%300
20.40.51,3748-1,37%556
20.40.44,3749-1,34%100
20.40.44,3758-1,11%100
20.40.44,3783-0,45%100
20.40.04,3748-1,37%200
20.39.28,3818+0,47%3.201
20.39.22,3817+0,45%1.000
20.39.18,3818+0,47%200
OraValoreVar.%Volume
20.38.51,3749-1,34%300
20.38.31,3783-0,45%500
20.37.50,3818+0,47%100
20.37.50,381+0,26%100
20.37.50,3818+0,47%100
20.37.50,381+0,26%400
20.36.47,3726-1,95%200
20.36.47,3718-2,16%100
20.34.32,3716-2,21%100
20.34.32,3709-2,39%200
20.32.47,3762-1,00%100
20.32.10,3751-1,29%200
20.32.03,3708-2,42%2.000
20.32.03,3709-2,39%1.600
20.32.03,3716-2,21%100
20.32.03,3709-2,39%600
20.32.03,3716-2,21%600
20.31.50,3709-2,39%128
20.31.43,3709-2,39%200
20.31.30,3708-2,42%100
20.31.05,381+0,26%382
20.31.05,3809+0,24%100
20.31.05,3797-0,08%100
20.30.15,3716-2,21%200
20.30.15,371-2,37%100
20.30.15,3716-2,21%100
20.30.15,3759-1,08%100
20.30.15,3709-2,39%100
20.27.54,381+0,26%113
20.26.38,376-1,05%150
OraValoreVar.%Volume
20.25.15,3704-2,53%300
20.25.15,3705-2,50%1.700
20.25.15,3759-1,08%100
20.25.15,3709-2,39%100
20.25.15,3705-2,50%300
20.25.15,3708-2,42%100
20.25.15,3706-2,47%300
20.25.15,3758-1,11%100
20.25.15,3705-2,50%400
20.25.15,3759-1,08%300
20.25.15,3758-1,11%300
20.25.15,3789-0,29%1.500
20.24.52,3753-1,24%242
20.24.52,3752-1,26%100
20.24.52,3711-2,34%3.192
20.24.52,3714-2,26%100
20.24.52,3728-1,89%100
20.24.52,3724-2,00%100
20.24.52,3712-2,32%100
20.24.52,3714-2,26%200
20.24.52,3723-2,03%200
20.24.52,3712-2,32%280
20.24.52,3722-2,05%100
20.24.52,3723-2,03%200
20.24.52,3724-2,00%100
20.24.52,3723-2,03%100
20.24.52,3724-2,00%500
20.24.52,3723-2,03%100
20.24.52,3724-2,00%200
20.24.52,3724-2,00%100
OraValoreVar.%Volume
20.24.52,3724-2,00%100
20.24.52,3723-2,03%100
20.24.52,3724-2,00%200
20.24.52,3738-1,63%100
20.24.52,3728-1,89%100
20.24.52,3723-2,03%100
20.24.52,3724-2,00%100
20.24.52,3728-1,89%100
20.24.52,3724-2,00%300
20.24.52,3738-1,63%400

(*) I dati sono limitati agli ultimi 100 contratti.

```