Pop Culture

ISIN: KYG717001195 - Mercato: NASDAQ - National

0,111

-9,72%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	,1105	-9,72%	78.306	8.652,81
21.59.38	,109	-10,95%	1.009	109,98
21.59.21	,1089	-11,03%	100	10,89
21.59.11	,109	-10,95%	3.437	374,63
21.59.07	,1089	-11,03%	2.000	217,80
21.59.01	,109	-10,95%	100	10,90
21.58.50	,1099	-10,21%	100	10,99
21.58.46	,1084	-11,44%	200	21,68
21.58.46	,108	-11,76%	200	21,60
21.58.46	,1084	-11,44%	200	21,68
21.58.36	,108	-11,76%	300	32,40
21.58.25	,1074	-12,25%	1.827	196,22
21.58.15	,1072	-12,42%	1.729	185,35
21.58.13	,1065	-12,99%	2.472	263,27
21.58.11	,1064	-13,07%	1.000	106,40
21.58.08	,1063	-13,15%	907	96,41
21.58.08	,1065	-12,99%	20.300	2.161,95
21.58.06	,1063	-13,15%	100	10,63
21.58.05	,1064	-13,07%	200	21,28
21.57.53	,1065	-12,99%	300	31,95
21.57.45	,1058	-13,56%	500	52,90
21.57.38	,1065	-12,99%	300	31,95
21.57.33	,106	-13,40%	100	10,60
21.57.18	,1065	-12,99%	611	65,07
21.57.18	,107	-12,58%	864	92,45
21.57.18	,1064	-13,07%	1.397	148,64
21.57.18	,107	-12,58%	1.907	204,05
21.57.17	,1055	-13,81%	200	21,10
21.57.17	,1054	-13,89%	3.600	379,44
21.57.17	,1055	-13,81%	5.100	538,05

Ora	Valore	Var.%	Volume	Controvalore
21.57.17	,1059	-13,48%	100	10,59
21.57.17	,1055	-13,81%	800	84,40
21.57.17	,1059	-13,48%	100	10,59
21.57.17	,1059	-13,48%	100	10,59
21.57.10	,107	-12,58%	400	42,80
21.56.54	,1069	-12,66%	200	21,38
21.56.42	,1062	-13,24%	392	41,63
21.55.54	,107	-12,58%	300	32,10
21.55.41	,1067	-12,83%	100	10,67
21.55.36	,1066	-12,91%	100	10,66
21.55.36	,1067	-12,83%	100	10,67
21.55.22	,106	-13,40%	400	42,40
21.55.22	,1067	-12,83%	300	32,01
21.55.22	,1064	-13,07%	200	21,28
21.55.22	,1067	-12,83%	7.938	846,98
21.55.22	,1064	-13,07%	100	10,64
21.55.22	,1057	-13,64%	8.104	856,59
21.55.22	,1046	-14,54%	980	102,51
21.55.22	,1057	-13,64%	980	103,59
21.55.18	,1067	-12,83%	300	32,01
21.55.01	,1047	-14,46%	702	73,50
21.54.53	,1067	-12,83%	200	21,34
21.53.28	,1064	-13,07%	451	47,99
21.53.18	,1064	-13,07%	200	21,28
21.53.18	,106	-13,40%	100	10,60
21.53.18	,1066	-12,91%	200	21,32
21.52.46	,1064	-13,07%	3.300	351,12
21.52.45	,1062	-13,24%	600	63,72
21.52.25	,1067	-12,83%	200	21,34
21.51.39	,1057	-13,64%	100	10,57

Ora	Valore	Var.%	Volume	Controvalore
21.51.39	,1067	-12,83%	1.087	115,98
21.51.39	,1057	-13,64%	200	21,14
21.51.38	,1067	-12,83%	6.300	672,21
21.51.38	,1058	-13,56%	500	52,90
21.51.30	,1057	-13,64%	300	31,71
21.49.30	,1067	-12,83%	200	21,34
21.49.11	,1054	-13,89%	1.000	105,40
21.48.54	,1056	-13,73%	500	52,80
21.48.45	,1057	-13,64%	500	52,85
21.48.17	,1057	-13,64%	100	10,57
21.48.07	,1056	-13,73%	1.500	158,40
21.48.07	,1055	-13,81%	200	21,10
21.48.07	,1062	-13,24%	300	31,86
21.47.14	,1064	-13,07%	317	33,73
21.47.14	,1065	-12,99%	875	93,19
21.47.14	,1067	-12,83%	125	13,34
21.47.13	,1064	-13,07%	2.500	266,00
21.47.04	,1065	-12,99%	225	23,96
21.47.04	,1067	-12,83%	494	52,71
21.47.04	,1064	-13,07%	100	10,64
21.47.04	,1065	-12,99%	100	10,65
21.47.04	,1064	-13,07%	726	77,25
21.46.33	,1062	-13,24%	300	31,86
21.46.32	,1066	-12,91%	6.909	736,50
21.46.32	,1062	-13,24%	100	10,62
21.46.32	,1066	-12,91%	1.537	163,84
21.46.32	,1062	-13,24%	786	83,47
21.46.32	,1066	-12,91%	10.000	1.066,00
21.46.25	,1057	-13,64%	1.000	105,70
21.44.15	,1066	-12,91%	158	16,84

Ora	Valore	Var.%	Volume	Controvalore
21.42.52	,1062	-13,24%	100	10,62
21.42.52	,1062	-13,24%	100	10,62
21.42.35	,1066	-12,91%	3.018	321,72
21.41.44	,1065	-12,99%	522	55,59
21.41.44	,107	-12,58%	295	31,57
21.41.43	,1059	-13,48%	200	21,18
21.40.51	,1068	-12,75%	100	10,68
21.40.50	,1067	-12,83%	100	10,67
21.40.35	,1065	-12,99%	695	74,02
21.40.33	,1063	-13,15%	100	10,63

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide