Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Pop Culture

ISIN: KYG717001195 - Mercato: NASDAQ - National

0,387
+1,84%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.00,387+1,84%9.212
21.59.30,3869+1,82%100
21.59.27,3868+1,79%200
21.59.24,386+1,58%100
21.59.24,3859+1,55%300
21.58.45,386+1,58%500
21.58.35,3859+1,55%200
21.58.05,386+1,58%2.680
21.57.54,3859+1,55%200
21.57.54,386+1,58%100
21.57.51,3859+1,55%400
21.57.51,3859+1,55%100
21.57.51,386+1,58%800
21.57.35,3859+1,55%100
21.57.27,3853+1,39%200
21.57.27,386+1,58%800
21.57.27,3853+1,39%300
21.57.27,3857+1,50%400
21.57.27,3854+1,42%400
21.57.27,3857+1,50%100
21.57.27,3854+1,42%200
21.57.27,3857+1,50%300
21.57.27,3854+1,42%100
21.57.27,3857+1,50%400
21.57.27,3854+1,42%100
21.57.27,3853+1,39%300
21.57.25,3859+1,55%243
21.57.22,386+1,58%100
21.57.21,3859+1,55%100
21.57.21,386+1,58%700
OraValoreVar.%Volume
21.57.12,3868+1,79%100
21.57.11,3867+1,76%100
21.57.11,3834+0,89%100
21.57.11,385+1,32%120
21.57.09,3867+1,76%700
21.57.00,3868+1,79%100
21.56.59,3867+1,76%200
21.56.56,3868+1,79%200
21.56.54,3867+1,76%200
21.56.50,3868+1,79%100
21.56.49,3869+1,82%300
21.56.45,3868+1,79%200
21.56.26,3869+1,82%900
21.56.15,3868+1,79%200
21.56.05,3869+1,82%1.200
21.55.51,3868+1,79%400
21.55.46,387+1,84%100
21.55.44,3869+1,82%500
21.55.37,387+1,84%705
21.55.36,3869+1,82%100
21.55.34,3868+1,79%700
21.55.26,3841+1,08%142
21.55.25,3869+1,82%100
21.55.24,3868+1,79%200
21.55.21,3869+1,82%400
21.55.16,3868+1,79%100
21.55.15,3869+1,82%300
21.55.12,3868+1,79%400
21.55.07,3869+1,82%100
21.55.06,387+1,84%200
OraValoreVar.%Volume
21.54.57,3868+1,79%100
21.54.50,3873+1,92%1.000
21.54.38,3874+1,95%200
21.54.26,3873+1,92%100
21.54.09,3874+1,95%796
21.54.04,3873+1,92%600
21.54.04,3857+1,50%200
21.54.04,3854+1,42%200
21.54.04,3802+0,05%210
21.54.03,3874+1,95%1.178
21.54.02,3873+1,92%1.100
21.54.02,3872+1,89%500
21.53.52,3874+1,95%200
21.53.43,387+1,84%100
21.53.41,3874+1,95%300
21.53.24,3866+1,74%150
21.53.24,387+1,84%100
21.53.12,3874+1,95%400
21.52.57,387+1,84%300
21.52.57,3874+1,95%100
21.52.42,3866+1,74%400
21.52.32,3874+1,95%400
21.52.17,3875+1,97%900
21.52.10,3878+2,05%100
21.52.04,3879+2,08%786
21.52.04,3878+2,05%100
21.51.50,3879+2,08%800
21.51.40,3878+2,05%100
21.51.22,3879+2,08%400
21.51.06,388+2,11%616
OraValoreVar.%Volume
21.51.06,3879+2,08%100
21.51.06,3878+2,05%100
21.51.03,3879+2,08%200
21.50.55,3873+1,92%300
21.50.44,3879+2,08%740
21.50.40,3878+2,05%100
21.50.40,3875+1,97%5.700
21.50.39,3878+2,05%100
21.50.29,3879+2,08%400
21.50.18,3878+2,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```