Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Popular

ISIN: PR7331747001 - Mercato: NASDAQ - National

144,04
-0,55%

valuta in USD

Ultimo aggiornamento: 15/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.00144,04-0,55%82.910
21.59.59144,06-0,54%262
21.59.59144,05-0,55%378
21.59.57144,09-0,52%217
21.59.54144,095-0,51%300
21.59.53144,11-0,50%200
21.59.50144,10-0,51%100
21.59.50144,11-0,50%344
21.59.49144,15-0,48%308
21.59.45144,14-0,48%100
21.59.45144,13-0,49%300
21.59.41144,07-0,53%200
21.59.36144,10-0,51%200
21.59.36144,075-0,53%235
21.59.34144,05-0,55%136
21.59.34144,075-0,53%262
21.59.31144,05-0,55%100
21.59.31144,03-0,56%233
21.59.20144,02-0,57%400
21.59.10143,98-0,59%300
21.59.00143,93-0,63%200
21.59.00143,91-0,64%100
21.58.50143,95-0,61%500
21.58.48143,96-0,61%100
21.58.47143,965-0,60%324
21.58.47143,95-0,61%200
21.58.47143,965-0,60%396
21.58.47143,96-0,61%100
21.58.47143,97-0,60%100
21.58.47143,965-0,60%191
OraValoreVar.%Volume
21.58.47143,95-0,61%1.491
21.58.47143,965-0,60%300
21.58.47143,95-0,61%1.223
21.58.47143,96-0,61%500
21.58.47143,965-0,60%191
21.58.40143,97-0,60%400
21.58.40143,96-0,61%659
21.58.39143,98-0,59%500
21.58.35143,965-0,60%100
21.58.35143,95-0,61%345
21.58.35143,965-0,60%125
21.58.25143,955-0,61%134
21.58.25143,94-0,62%141
21.58.25143,96-0,61%200
21.58.25143,94-0,62%100
21.58.25143,93-0,63%100
21.58.25143,92-0,64%100
21.58.25143,93-0,63%913
21.58.25143,92-0,64%100
21.58.23143,865-0,67%132
21.58.11143,91-0,64%300
21.57.57143,92-0,64%410
21.57.55143,8725-0,67%161
21.57.54143,865-0,67%200
21.57.45143,93-0,63%200
21.57.43143,8725-0,67%180
21.57.42143,91-0,64%100
21.57.27143,83-0,70%100
21.57.11143,855-0,68%200
21.57.04143,79-0,72%200
OraValoreVar.%Volume
21.57.04143,80-0,72%100
21.57.04143,79-0,72%742
21.57.02143,805-0,71%300
21.56.56143,81-0,71%100
21.56.54143,78-0,73%105
21.56.54143,80-0,72%200
21.56.54143,78-0,73%206
21.56.37143,735-0,76%500
21.56.37143,78-0,73%455
21.56.37143,79-0,72%100
21.56.37143,78-0,73%300
21.56.13143,88-0,66%120
21.56.05143,79-0,72%226
21.55.46143,71-0,78%200
21.55.46143,72-0,77%499
21.55.46143,755-0,75%110
21.55.31143,65-0,82%100
21.55.31143,66-0,81%100
21.55.24143,73-0,77%800
21.55.06143,70-0,79%100
21.55.00143,49-0,93%100
21.55.00143,61-0,85%100
21.55.00143,49-0,93%100
21.55.00143,705-0,78%200
21.54.55143,64-0,83%172
21.54.47143,515-0,91%100
21.54.47143,57-0,88%100
21.54.40143,65-0,82%377
21.54.40143,62-0,84%300
21.54.40143,60-0,86%100
OraValoreVar.%Volume
21.54.40143,63-0,84%200
21.54.40143,62-0,84%200
21.54.37143,65-0,82%300
21.54.37143,64-0,83%100
21.54.37143,575-0,87%180
21.54.21143,62-0,84%100
21.54.12143,60-0,86%224
21.54.10143,55-0,89%100
21.53.40143,68-0,80%431
21.53.40143,515-0,91%259

(*) I dati sono limitati agli ultimi 100 contratti.

```