Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Popular

ISIN: PR7331747001 - Mercato: NASDAQ - National

117,1
-0,14%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00117,10INV.81.884
21.59.59117,11+0,01%200
21.59.57117,14+0,03%385
21.59.57117,172+0,06%241
21.59.57117,12+0,02%1.284
21.59.57117,13+0,03%200
21.59.56117,15+0,04%100
21.59.56117,11+0,01%100
21.59.56117,12+0,02%100
21.59.56117,14+0,03%108
21.59.52117,15+0,04%130
21.59.49117,151+0,04%100
21.59.49117,16+0,05%495
21.59.47117,14+0,03%1.115
21.59.47117,15+0,04%290
21.59.45117,125+0,02%100
21.59.44117,14+0,03%100
21.59.44117,15+0,04%126
21.59.43117,155+0,05%172
21.59.42117,14+0,03%2.410
21.59.37117,125+0,02%200
21.59.35117,1175+0,01%100
21.59.34117,125+0,02%100
21.59.34117,13+0,03%300
21.59.32117,15+0,04%100
21.59.30117,1423+0,04%223
21.59.30117,14+0,03%100
21.59.29117,13+0,03%100
21.59.28117,15+0,04%100
21.59.25117,13+0,03%100
OraValoreVar.%Volume
21.59.23117,16+0,05%159
21.59.23117,15+0,04%100
21.59.19117,13+0,03%316
21.59.11117,15+0,04%200
21.59.09117,13+0,03%108
21.59.09117,1699+0,06%613
21.59.04117,13+0,03%108
21.59.00117,15+0,04%170
21.58.59117,13+0,03%108
21.58.57117,15+0,04%162
21.58.51117,135+0,03%300
21.58.51117,16+0,05%304
21.58.51117,14+0,03%200
21.58.51117,12+0,02%306
21.58.49117,10INV.300
21.58.40117,095INV.121
21.58.39117,09-0,01%163
21.58.39117,08-0,02%200
21.58.39117,085-0,01%100
21.58.39117,07-0,03%347
21.58.39117,085-0,01%100
21.58.39117,10INV.400
21.58.30117,12+0,02%200
21.58.30117,13+0,03%415
21.58.30117,14+0,03%407
21.58.27117,15+0,04%100
21.58.27117,16+0,05%100
21.58.14117,13+0,03%214
21.58.06117,14+0,03%100
21.58.06117,17+0,06%400
OraValoreVar.%Volume
21.57.59117,16+0,05%100
21.57.59117,1101+0,01%100
21.57.59117,14+0,03%100
21.57.58117,12+0,02%242
21.57.57117,15+0,04%100
21.57.57117,14+0,03%397
21.57.56117,13+0,03%100
21.57.55117,13+0,03%100
21.57.55117,105INV.100
21.57.55117,15+0,04%2.412
21.57.55117,10INV.284
21.57.37117,055-0,04%299
21.57.30117,04-0,05%118
21.57.17117,055-0,04%100
21.57.15117,11+0,01%100
21.57.06117,055-0,04%100
21.56.50117,13+0,03%100
21.56.44117,09-0,01%100
21.56.44117,11+0,01%100
21.56.44117,10INV.200
21.56.44117,06-0,03%100
21.56.44117,08-0,02%1.268
21.56.44117,07-0,03%200
21.56.44117,06-0,03%100
21.56.44117,05-0,04%100
21.56.41116,995-0,09%400
21.56.34117,07-0,03%106
21.56.34117,005-0,08%200
21.56.01117,01-0,08%200
21.55.32117,06-0,03%100
OraValoreVar.%Volume
21.55.28117,01-0,08%100
21.55.28117,06-0,03%100
21.55.28117,04-0,05%100
21.55.28117,03-0,06%100
21.55.28117,04-0,05%200
21.55.28117,01-0,08%2.169
21.55.22117,04-0,05%100
21.55.08117,01-0,08%100
21.55.08117,04-0,05%300
21.55.00117,05-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```