Milano 14:46
43.736 +0,82%
Nasdaq 27-mar
23.133 0,00%
Dow Jones 27-mar
45.167 -1,73%
Londra 14:46
10.074 +1,07%
Francoforte 14:46
22.404 +0,46%

Popular

ISIN: PR7331747001 - Mercato: NASDAQ - National

130,02
-2,07%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.00130,02INV.82.582
20.59.59129,98-0,03%100
20.59.47129,94-0,06%500
20.59.47129,96-0,05%100
20.59.47129,94-0,06%200
20.59.47129,9475-0,06%100
20.59.47129,945-0,06%300
20.59.47129,96-0,05%100
20.59.47129,94-0,06%100
20.59.47130,01-0,01%419
20.59.47129,93-0,07%200
20.59.45130,04+0,02%200
20.59.45130,01-0,01%100
20.59.45130,015INV.100
20.59.45130,06+0,03%198
20.59.39130,075+0,04%100
20.59.35130,061+0,03%100
20.59.32130,09+0,05%127
20.59.31130,10+0,06%100
20.59.30130,09+0,05%100
20.59.29130,10+0,06%200
20.59.24130,14+0,09%100
20.59.23130,06+0,03%200
20.59.20130,04+0,02%100
20.59.18130,045+0,02%100
20.59.15130,04+0,02%100
20.59.14130,06+0,03%200
20.59.09130,04+0,02%147
20.59.09130,03+0,01%100
20.59.08130,02INV.100
OraValoreVar.%Volume
20.59.05130,035+0,01%100
20.59.03130,005-0,01%148
20.59.00130,03+0,01%100
20.58.57130,005-0,01%200
20.58.46129,98-0,03%100
20.58.46130,00-0,02%100
20.58.46129,98-0,03%400
20.58.46129,96-0,05%121
20.58.46129,97-0,04%100
20.58.44129,92-0,08%496
20.58.44129,93-0,07%369
20.58.43129,86-0,12%166
20.58.43129,92-0,08%205
20.58.43129,90-0,09%100
20.58.43129,92-0,08%324
20.58.43129,93-0,07%400
20.58.35129,921-0,08%100
20.58.11129,96-0,05%100
20.58.11129,97-0,04%600
20.57.59129,941-0,06%200
20.57.59129,98-0,03%100
20.57.59129,94-0,06%300
20.57.27129,95-0,05%200
20.57.26129,955-0,05%243
20.57.26129,99-0,02%100
20.57.26130,00-0,02%100
20.57.26129,99-0,02%400
20.57.26130,01-0,01%300
20.57.26130,00-0,02%200
20.57.26129,99-0,02%100
OraValoreVar.%Volume
20.57.26130,00-0,02%100
20.57.19129,99-0,02%100
20.57.11129,905-0,09%100
20.56.51129,90-0,09%300
20.56.43129,91-0,08%235
20.56.43129,92-0,08%166
20.56.29129,91-0,08%300
20.56.17129,97-0,04%100
20.56.05129,92-0,08%400
20.55.33129,97-0,04%100
20.55.22129,92-0,08%100
20.55.15129,89-0,10%200
20.55.13129,87-0,12%200
20.55.13129,86-0,12%100
20.55.00129,85-0,13%100
20.54.51129,825-0,15%100
20.54.50129,85-0,13%107
20.54.43129,82-0,15%200
20.54.40129,791-0,18%400
20.54.40129,83-0,15%200
20.54.40129,81-0,16%340
20.54.40129,77-0,19%500
20.54.40129,78-0,18%299
20.54.25129,70-0,25%200
20.53.55129,77-0,19%200
20.53.40129,70-0,25%100
20.53.40129,71-0,24%236
20.53.35129,66-0,28%100
20.53.06129,62-0,31%100
20.52.56129,59-0,33%100
OraValoreVar.%Volume
20.52.45129,511-0,39%100
20.52.45129,58-0,34%100
20.52.45129,57-0,35%100
20.52.45129,58-0,34%200
20.52.45129,57-0,35%100
20.52.37129,52-0,38%300
20.52.37129,48-0,42%100
20.52.35129,51-0,39%300
20.52.25129,45-0,44%100
20.51.53129,48-0,42%200

(*) I dati sono limitati agli ultimi 100 contratti.

```