Milano 9:44
43.656 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:44
9.729 +0,18%
24.017 +0,57%

Popular

ISIN: PR7331747001 - Mercato: NASDAQ - National

117,1
-0,14%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00117,10-0,14%81.884
21.59.59117,11-0,14%200
21.59.57117,14-0,11%385
21.59.57117,172-0,08%241
21.59.57117,12-0,13%1.284
21.59.57117,13-0,12%200
21.59.56117,15-0,10%100
21.59.56117,11-0,14%100
21.59.56117,12-0,13%100
21.59.56117,14-0,11%108
21.59.52117,15-0,10%130
21.59.49117,151-0,10%100
21.59.49117,16-0,09%495
21.59.47117,14-0,11%1.115
21.59.47117,15-0,10%290
21.59.45117,125-0,12%100
21.59.44117,14-0,11%100
21.59.44117,15-0,10%126
21.59.43117,155-0,10%172
21.59.42117,14-0,11%2.410
21.59.37117,125-0,12%200
21.59.35117,1175-0,13%100
21.59.34117,125-0,12%100
21.59.34117,13-0,12%300
21.59.32117,15-0,10%100
21.59.30117,1423-0,11%223
21.59.30117,14-0,11%100
21.59.29117,13-0,12%100
21.59.28117,15-0,10%100
21.59.25117,13-0,12%100
OraValoreVar.%Volume
21.59.23117,16-0,09%159
21.59.23117,15-0,10%100
21.59.19117,13-0,12%316
21.59.11117,15-0,10%200
21.59.09117,13-0,12%108
21.59.09117,1699-0,09%613
21.59.04117,13-0,12%108
21.59.00117,15-0,10%170
21.58.59117,13-0,12%108
21.58.57117,15-0,10%162
21.58.51117,135-0,12%300
21.58.51117,16-0,09%304
21.58.51117,14-0,11%200
21.58.51117,12-0,13%306
21.58.49117,10-0,14%300
21.58.40117,095-0,15%121
21.58.39117,09-0,15%163
21.58.39117,08-0,16%200
21.58.39117,085-0,16%100
21.58.39117,07-0,17%347
21.58.39117,085-0,16%100
21.58.39117,10-0,14%400
21.58.30117,12-0,13%200
21.58.30117,13-0,12%415
21.58.30117,14-0,11%407
21.58.27117,15-0,10%100
21.58.27117,16-0,09%100
21.58.14117,13-0,12%214
21.58.06117,14-0,11%100
21.58.06117,17-0,09%400
OraValoreVar.%Volume
21.57.59117,16-0,09%100
21.57.59117,1101-0,14%100
21.57.59117,14-0,11%100
21.57.58117,12-0,13%242
21.57.57117,15-0,10%100
21.57.57117,14-0,11%397
21.57.56117,13-0,12%100
21.57.55117,13-0,12%100
21.57.55117,105-0,14%100
21.57.55117,15-0,10%2.412
21.57.55117,10-0,14%284
21.57.37117,055-0,18%299
21.57.30117,04-0,20%118
21.57.17117,055-0,18%100
21.57.15117,11-0,14%100
21.57.06117,055-0,18%100
21.56.50117,13-0,12%100
21.56.44117,09-0,15%100
21.56.44117,11-0,14%100
21.56.44117,10-0,14%200
21.56.44117,06-0,18%100
21.56.44117,08-0,16%1.268
21.56.44117,07-0,17%200
21.56.44117,06-0,18%100
21.56.44117,05-0,19%100
21.56.41116,995-0,23%400
21.56.34117,07-0,17%106
21.56.34117,005-0,23%200
21.56.01117,01-0,22%200
21.55.32117,06-0,18%100
OraValoreVar.%Volume
21.55.28117,01-0,22%100
21.55.28117,06-0,18%100
21.55.28117,04-0,20%100
21.55.28117,03-0,20%100
21.55.28117,04-0,20%200
21.55.28117,01-0,22%2.169
21.55.22117,04-0,20%100
21.55.08117,01-0,22%100
21.55.08117,04-0,20%300
21.55.00117,05-0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```