Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 0,00%

Popular

ISIN: PR7331747001 - Mercato: NASDAQ - National

168,5
+2,63%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.00168,50+2,63%89.522
21.59.58168,49+2,63%301
21.59.58168,525+2,65%100
21.59.58168,55+2,66%526
21.59.57168,57+2,67%677
21.59.52168,52+2,64%200
21.59.52168,58+2,68%502
21.59.38168,565+2,67%100
21.59.37168,48+2,62%100
21.59.37168,52+2,64%300
21.59.36168,55+2,66%100
21.59.32168,47+2,61%100
21.59.32168,55+2,66%100
21.59.30168,50+2,63%100
21.59.25168,535+2,65%100
21.59.24168,55+2,66%100
21.59.24168,545+2,66%111
21.59.19168,54+2,66%100
21.59.12168,51+2,64%100
21.58.59168,46+2,61%100
21.58.55168,535+2,65%100
21.58.55168,59+2,69%100
21.58.53168,53+2,65%300
21.58.53168,60+2,69%500
21.58.52168,55+2,66%100
21.58.45168,60+2,69%269
21.58.45168,545+2,66%200
21.58.45168,60+2,69%121
21.58.45168,53+2,65%100
21.58.35168,42+2,58%304
OraValoreVar.%Volume
21.58.35168,41+2,58%176
21.58.35168,48+2,62%300
21.58.34168,39+2,56%200
21.58.34168,37+2,55%100
21.58.34168,38+2,56%100
21.58.34168,39+2,56%705
21.58.34168,37+2,55%100
21.58.34168,38+2,56%200
21.58.34168,37+2,55%100
21.58.34168,39+2,56%100
21.58.34168,38+2,56%100
21.58.34168,39+2,56%776
21.58.34168,3865+2,56%127
21.58.33168,355+2,54%100
21.58.25168,35+2,54%100
21.58.25168,36+2,55%100
21.58.24168,33+2,53%100
21.58.24168,34+2,53%100
21.58.24168,33+2,53%100
21.58.24168,34+2,53%100
21.58.21168,42+2,58%120
21.58.18168,38+2,56%200
21.58.14168,35+2,54%100
21.58.10168,375+2,56%100
21.58.10168,38+2,56%100
21.58.09168,34+2,53%200
21.58.06168,43+2,59%100
21.58.00168,35+2,54%100
21.57.59168,39+2,56%200
21.57.59168,43+2,59%200
OraValoreVar.%Volume
21.57.59168,40+2,57%100
21.57.59168,41+2,58%100
21.57.59168,40+2,57%100
21.57.59168,39+2,56%100
21.57.59168,40+2,57%200
21.57.59168,39+2,56%200
21.57.59168,40+2,57%200
21.57.59168,41+2,58%100
21.57.59168,42+2,58%100
21.57.59168,43+2,59%100
21.57.12168,505+2,63%300
21.57.09168,43+2,59%175
21.56.56168,58+2,68%100
21.56.53168,505+2,63%300
21.56.41168,5025+2,63%100
21.56.41168,505+2,63%512
21.56.29168,61+2,70%100
21.56.23168,505+2,63%100
21.56.06168,61+2,70%100
21.56.06168,60+2,69%348
21.56.06168,595+2,69%100
21.56.06168,60+2,69%100
21.56.05168,59+2,69%100
21.55.50168,48+2,62%100
21.55.47168,51+2,64%100
21.55.47168,46+2,61%263
21.55.09168,31+2,52%110
21.55.09168,33+2,53%100
21.55.09168,33+2,53%100
21.54.58168,62+2,70%100
OraValoreVar.%Volume
21.54.57168,65+2,72%100
21.54.57168,60+2,69%200
21.54.57168,65+2,72%200
21.54.57168,68+2,74%100
21.54.40168,48+2,62%200
21.54.40168,53+2,65%200
21.54.40168,51+2,64%100
21.54.40168,48+2,62%100
21.54.40168,49+2,63%100
21.54.37168,48+2,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```