Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Popular

ISIN: PR7331747001 - Mercato: NASDAQ - National

166,27
-1,01%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.00166,27-1,01%124.806
21.59.55166,30-0,99%100
21.59.55166,28-1,00%200
21.59.55166,31-0,98%100
21.59.52166,29-0,99%100
21.59.52166,31-0,98%100
21.59.50166,29-0,99%256
21.59.48166,26-1,01%319
21.59.48166,28-1,00%115
21.59.48166,255-1,02%100
21.59.47166,24-1,02%100
21.59.46166,25-1,02%1.485
21.59.44166,22-1,04%124
21.59.42166,23-1,03%100
21.59.41166,28-1,00%100
21.59.41166,26-1,01%100
21.59.40166,25-1,02%128
21.59.40166,26-1,01%288
21.59.40166,29-0,99%100
21.59.40166,28-1,00%535
21.59.39166,29-0,99%100
21.59.38166,18-1,06%100
21.59.35166,37-0,95%100
21.59.34166,38-0,94%500
21.59.31166,37-0,95%100
21.59.31166,43-0,91%200
21.59.31166,38-0,94%600
21.59.31166,33-0,97%200
21.59.31166,34-0,96%100
21.59.31166,40-0,93%100
OraValoreVar.%Volume
21.59.31166,39-0,93%200
21.59.31166,38-0,94%700
21.59.19166,41-0,92%100
21.59.16166,43-0,91%102
21.59.15166,38-0,94%200
21.59.15166,37-0,95%592
21.59.14166,33-0,97%190
21.59.14166,35-0,96%500
21.59.14166,36-0,95%404
21.59.07166,37-0,95%100
21.59.06166,42-0,92%400
21.59.05166,43-0,91%200
21.59.05166,44-0,90%263
21.59.05166,43-0,91%200
21.59.05166,44-0,90%1.088
21.59.00166,45-0,90%200
21.58.59166,47-0,89%100
21.58.58166,45-0,90%520
21.58.56166,44-0,90%300
21.58.56166,45-0,90%200
21.58.55166,48-0,88%100
21.58.55166,46-0,89%300
21.58.54166,47-0,89%238
21.58.54166,44-0,90%100
21.58.49166,48-0,88%100
21.58.49166,47-0,89%100
21.58.49166,48-0,88%100
21.58.49166,47-0,89%100
21.58.49166,475-0,88%100
21.58.49166,47-0,89%200
OraValoreVar.%Volume
21.58.49166,46-0,89%190
21.58.49166,47-0,89%100
21.58.49166,445-0,90%200
21.58.49166,41-0,92%105
21.58.46166,43-0,91%600
21.58.44166,3675-0,95%100
21.58.41166,41-0,92%400
21.58.41166,45-0,90%610
21.58.41166,46-0,89%200
21.58.40166,49-0,88%336
21.58.31166,48-0,88%334
21.58.29166,46-0,89%121
21.58.25166,47-0,89%300
21.58.24166,49-0,88%400
21.58.15166,498-0,87%134
21.58.14166,50-0,87%134
21.58.10166,43-0,91%100
21.58.09166,38-0,94%100
21.58.09166,39-0,93%300
21.58.08166,31-0,98%100
21.58.04166,39-0,93%428
21.58.04166,40-0,93%512
21.58.04166,41-0,92%100
21.58.01166,39-0,93%214
21.58.01166,40-0,93%100
21.58.00166,42-0,92%100
21.57.59166,447-0,90%150
21.57.54166,45-0,90%100
21.57.54166,42-0,92%909
21.57.53166,39-0,93%100
OraValoreVar.%Volume
21.57.50166,445-0,90%202
21.57.50166,40-0,93%100
21.57.50166,42-0,92%100
21.57.50166,46-0,89%100
21.57.50166,42-0,92%200
21.57.45166,38-0,94%100
21.57.45166,37-0,95%100
21.57.45166,36-0,95%100
21.57.45166,33-0,97%100
21.57.45166,36-0,95%589

(*) I dati sono limitati agli ultimi 100 contratti.

```