Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Popular

ISIN: PR7331747001 - Mercato: NASDAQ - National

145,97
+2,19%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.59145,99+2,21%804
21.59.56146,00+2,21%100
21.59.55145,99+2,21%150
21.59.54146,01+2,22%100
21.59.54146,00+2,21%395
21.59.54146,01+2,22%3.594
21.59.49146,01+2,22%239
21.59.49146,005+2,22%129
21.59.46146,00+2,21%300
21.59.45146,01+2,22%195
21.59.45146,00+2,21%666
21.59.39146,03+2,23%205
21.59.39146,02+2,23%100
21.59.39146,015+2,22%100
21.59.39146,00+2,21%100
21.59.39146,015+2,22%200
21.59.36146,02+2,23%100
21.59.36146,015+2,22%100
21.59.36146,03+2,23%100
21.59.34146,02+2,23%100
21.59.34146,01+2,22%100
21.59.33146,025+2,23%100
21.59.31146,03+2,23%100
21.59.31146,02+2,23%100
21.59.31146,01+2,22%200
21.59.27146,02+2,23%100
21.59.26146,01+2,22%140
21.59.26146,025+2,23%100
21.59.26146,02+2,23%150
21.59.26146,025+2,23%200
OraValoreVar.%Volume
21.59.25146,015+2,22%247
21.59.25146,00+2,21%100
21.59.22145,97+2,19%100
21.59.22145,99+2,21%448
21.59.21145,985+2,20%100
21.59.20145,96+2,18%100
21.59.19145,99+2,21%100
21.59.18145,97+2,19%186
21.59.18145,99+2,21%100
21.59.18145,985+2,20%100
21.59.13145,93+2,16%100
21.59.10145,96+2,18%200
21.59.02145,97+2,19%135
21.59.00145,96+2,18%100
21.59.00145,93+2,16%576
21.58.56145,95+2,18%100
21.58.56145,93+2,16%200
21.58.54145,97+2,19%100
21.58.53145,96+2,18%100
21.58.52145,93+2,16%100
21.58.52145,96+2,18%745
21.58.50145,95+2,18%100
21.58.50145,93+2,16%100
21.58.50145,96+2,18%200
21.58.49145,93+2,16%200
21.58.46145,97+2,19%200
21.58.45145,93+2,16%100
21.58.42145,965+2,19%100
21.58.41145,96+2,18%200
21.58.41145,97+2,19%200
OraValoreVar.%Volume
21.58.41145,945+2,17%202
21.58.41145,97+2,19%100
21.58.41145,96+2,18%150
21.58.38145,92+2,16%100
21.58.36145,94+2,17%1.200
21.58.20145,92+2,16%327
21.58.20145,91+2,15%100
21.58.20145,895+2,14%150
21.58.20145,92+2,16%368
21.58.20145,91+2,15%300
21.58.19145,89+2,14%100
21.58.18145,87+2,12%1.021
21.58.17145,89+2,14%100
21.58.17145,905+2,15%584
21.58.17145,93+2,16%100
21.58.17145,91+2,15%100
21.58.17145,905+2,15%100
21.58.17145,94+2,17%600
21.58.17145,93+2,16%400
21.58.17145,92+2,16%100
21.58.13145,89+2,14%106
21.58.13145,87+2,12%100
21.58.13145,905+2,15%100
21.58.12145,87+2,12%200
21.58.03145,905+2,15%100
21.58.02145,87+2,12%100
21.58.01145,88+2,13%200
21.58.01145,89+2,14%100
21.57.58145,87+2,12%200
21.57.54145,91+2,15%150
OraValoreVar.%Volume
21.57.51145,90+2,14%150
21.57.14145,87+2,12%818
21.57.03145,89+2,14%200
21.57.01145,87+2,12%250
21.56.52145,915+2,15%300
21.56.41145,87+2,12%100
21.56.41145,88+2,13%100
21.56.37145,89+2,14%100
21.56.32145,915+2,15%404
21.56.09145,92+2,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```