Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Popular

ISIN: PR7331747001 - Mercato: NASDAQ - National

144,04
-0,55%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.00144,04INV.82.910
21.59.59144,06+0,01%262
21.59.59144,05+0,01%378
21.59.57144,09+0,03%217
21.59.54144,095+0,04%300
21.59.53144,11+0,05%200
21.59.50144,10+0,04%100
21.59.50144,11+0,05%344
21.59.49144,15+0,08%308
21.59.45144,14+0,07%100
21.59.45144,13+0,06%300
21.59.41144,07+0,02%200
21.59.36144,10+0,04%200
21.59.36144,075+0,02%235
21.59.34144,05+0,01%136
21.59.34144,075+0,02%262
21.59.31144,05+0,01%100
21.59.31144,03-0,01%233
21.59.20144,02-0,01%400
21.59.10143,98-0,04%300
21.59.00143,93-0,08%200
21.59.00143,91-0,09%100
21.58.50143,95-0,06%500
21.58.48143,96-0,06%100
21.58.47143,965-0,05%324
21.58.47143,95-0,06%200
21.58.47143,965-0,05%396
21.58.47143,96-0,06%100
21.58.47143,97-0,05%100
21.58.47143,965-0,05%191
OraValoreVar.%Volume
21.58.47143,95-0,06%1.491
21.58.47143,965-0,05%300
21.58.47143,95-0,06%1.223
21.58.47143,96-0,06%500
21.58.47143,965-0,05%191
21.58.40143,97-0,05%400
21.58.40143,96-0,06%659
21.58.39143,98-0,04%500
21.58.35143,965-0,05%100
21.58.35143,95-0,06%345
21.58.35143,965-0,05%125
21.58.25143,955-0,06%134
21.58.25143,94-0,07%141
21.58.25143,96-0,06%200
21.58.25143,94-0,07%100
21.58.25143,93-0,08%100
21.58.25143,92-0,08%100
21.58.25143,93-0,08%913
21.58.25143,92-0,08%100
21.58.23143,865-0,12%132
21.58.11143,91-0,09%300
21.57.57143,92-0,08%410
21.57.55143,8725-0,12%161
21.57.54143,865-0,12%200
21.57.45143,93-0,08%200
21.57.43143,8725-0,12%180
21.57.42143,91-0,09%100
21.57.27143,83-0,15%100
21.57.11143,855-0,13%200
21.57.04143,79-0,17%200
OraValoreVar.%Volume
21.57.04143,80-0,17%100
21.57.04143,79-0,17%742
21.57.02143,805-0,16%300
21.56.56143,81-0,16%100
21.56.54143,78-0,18%105
21.56.54143,80-0,17%200
21.56.54143,78-0,18%206
21.56.37143,735-0,21%500
21.56.37143,78-0,18%455
21.56.37143,79-0,17%100
21.56.37143,78-0,18%300
21.56.13143,88-0,11%120
21.56.05143,79-0,17%226
21.55.46143,71-0,23%200
21.55.46143,72-0,22%499
21.55.46143,755-0,20%110
21.55.31143,65-0,27%100
21.55.31143,66-0,26%100
21.55.24143,73-0,22%800
21.55.06143,70-0,24%100
21.55.00143,49-0,38%100
21.55.00143,61-0,30%100
21.55.00143,49-0,38%100
21.55.00143,705-0,23%200
21.54.55143,64-0,28%172
21.54.47143,515-0,36%100
21.54.47143,57-0,33%100
21.54.40143,65-0,27%377
21.54.40143,62-0,29%300
21.54.40143,60-0,31%100
OraValoreVar.%Volume
21.54.40143,63-0,28%200
21.54.40143,62-0,29%200
21.54.37143,65-0,27%300
21.54.37143,64-0,28%100
21.54.37143,575-0,32%180
21.54.21143,62-0,29%100
21.54.12143,60-0,31%224
21.54.10143,55-0,34%100
21.53.40143,68-0,25%431
21.53.40143,515-0,36%259

(*) I dati sono limitati agli ultimi 100 contratti.

```