Milano 10:13
43.585 +0,15%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:13
9.731 +0,20%
Francoforte 10:13
24.007 +0,53%

Popular

ISIN: PR7331747001 - Mercato: NASDAQ - National

117,1
-0,14%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00117,10+0,64%81.884
21.59.59117,11+0,65%200
21.59.57117,14+0,68%385
21.59.57117,172+0,71%241
21.59.57117,12+0,66%1.284
21.59.57117,13+0,67%200
21.59.56117,15+0,69%100
21.59.56117,11+0,65%100
21.59.56117,12+0,66%100
21.59.56117,14+0,68%108
21.59.52117,15+0,69%130
21.59.49117,151+0,69%100
21.59.49117,16+0,70%495
21.59.47117,14+0,68%1.115
21.59.47117,15+0,69%290
21.59.45117,125+0,67%100
21.59.44117,14+0,68%100
21.59.44117,15+0,69%126
21.59.43117,155+0,69%172
21.59.42117,14+0,68%2.410
21.59.37117,125+0,67%200
21.59.35117,1175+0,66%100
21.59.34117,125+0,67%100
21.59.34117,13+0,67%300
21.59.32117,15+0,69%100
21.59.30117,1423+0,68%223
21.59.30117,14+0,68%100
21.59.29117,13+0,67%100
21.59.28117,15+0,69%100
21.59.25117,13+0,67%100
OraValoreVar.%Volume
21.59.23117,16+0,70%159
21.59.23117,15+0,69%100
21.59.19117,13+0,67%316
21.59.11117,15+0,69%200
21.59.09117,13+0,67%108
21.59.09117,1699+0,70%613
21.59.04117,13+0,67%108
21.59.00117,15+0,69%170
21.58.59117,13+0,67%108
21.58.57117,15+0,69%162
21.58.51117,135+0,67%300
21.58.51117,16+0,70%304
21.58.51117,14+0,68%200
21.58.51117,12+0,66%306
21.58.49117,10+0,64%300
21.58.40117,095+0,64%121
21.58.39117,09+0,64%163
21.58.39117,08+0,63%200
21.58.39117,085+0,63%100
21.58.39117,07+0,62%347
21.58.39117,085+0,63%100
21.58.39117,10+0,64%400
21.58.30117,12+0,66%200
21.58.30117,13+0,67%415
21.58.30117,14+0,68%407
21.58.27117,15+0,69%100
21.58.27117,16+0,70%100
21.58.14117,13+0,67%214
21.58.06117,14+0,68%100
21.58.06117,17+0,70%400
OraValoreVar.%Volume
21.57.59117,16+0,70%100
21.57.59117,1101+0,65%100
21.57.59117,14+0,68%100
21.57.58117,12+0,66%242
21.57.57117,15+0,69%100
21.57.57117,14+0,68%397
21.57.56117,13+0,67%100
21.57.55117,13+0,67%100
21.57.55117,105+0,65%100
21.57.55117,15+0,69%2.412
21.57.55117,10+0,64%284
21.57.37117,055+0,61%299
21.57.30117,04+0,59%118
21.57.17117,055+0,61%100
21.57.15117,11+0,65%100
21.57.06117,055+0,61%100
21.56.50117,13+0,67%100
21.56.44117,09+0,64%100
21.56.44117,11+0,65%100
21.56.44117,10+0,64%200
21.56.44117,06+0,61%100
21.56.44117,08+0,63%1.268
21.56.44117,07+0,62%200
21.56.44117,06+0,61%100
21.56.44117,05+0,60%100
21.56.41116,995+0,55%400
21.56.34117,07+0,62%106
21.56.34117,005+0,56%200
21.56.01117,01+0,57%200
21.55.32117,06+0,61%100
OraValoreVar.%Volume
21.55.28117,01+0,57%100
21.55.28117,06+0,61%100
21.55.28117,04+0,59%100
21.55.28117,03+0,58%100
21.55.28117,04+0,59%200
21.55.28117,01+0,57%2.169
21.55.22117,04+0,59%100
21.55.08117,01+0,57%100
21.55.08117,04+0,59%300
21.55.00117,05+0,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```