Milano 17:35
43.702 -0,71%
Nasdaq 18:25
23.736 -1,77%
Dow Jones 18:25
46.019 -0,88%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Porch

Mercato: NASDAQ - National

7,2
-3,74%

valuta in USD

Ultimo aggiornamento: 26/03/2026 18.24
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
18.24.387,20-3,74%162
18.24.347,21-3,61%277
18.22.007,19-3,88%100
18.21.167,20-3,74%200
18.21.167,22-3,48%300
18.21.167,225-3,41%400
18.21.147,22-3,48%400
18.20.377,23-3,34%100
18.19.557,22-3,48%500
18.16.197,23-3,34%100
18.15.357,22-3,48%100
18.13.127,23-3,34%100
18.12.417,25-3,07%289
18.12.317,235-3,28%100
18.11.527,23-3,34%400
18.11.127,22-3,48%100
18.10.447,235-3,28%113
18.10.017,24-3,21%100
18.08.587,25-3,07%100
18.08.457,265-2,87%134
18.08.197,25-3,07%221
18.07.327,245-3,14%514
18.06.377,24-3,21%100
18.05.077,245-3,14%100
18.04.547,25-3,07%121
18.04.377,24-3,21%100
18.04.167,235-3,28%250
18.04.157,25-3,07%200
18.04.157,255-3,01%100
18.04.157,25-3,07%7.000
OraValoreVar.%Volume
18.04.137,265-2,87%200
18.04.137,27-2,81%200
18.04.137,26-2,94%100
18.04.057,28-2,67%341
18.03.497,27-2,81%100
18.03.487,26-2,94%237
18.03.247,27-2,81%300
18.03.107,26-2,94%100
18.02.037,27-2,81%500
18.01.227,28-2,67%100
18.00.107,27-2,81%162
18.00.087,28-2,67%105
17.59.317,26-2,94%312
17.59.297,28-2,67%3.300
17.59.297,27-2,81%1.090
17.59.297,26-2,94%100
17.59.297,27-2,81%450
17.59.297,26-2,94%100
17.59.297,27-2,81%100
17.59.297,269-2,82%200
17.58.537,26-2,94%2.000
17.58.357,265-2,87%138
17.57.257,2628-2,90%1.000
17.56.337,265-2,87%114
17.55.047,26-2,94%100
17.54.327,265-2,87%120
17.54.167,27-2,81%149
17.54.127,26-2,94%100
17.50.307,27-2,81%100
17.50.127,28-2,67%200
OraValoreVar.%Volume
17.50.127,275-2,74%100
17.50.127,285-2,61%200
17.49.497,27-2,81%100
17.49.147,275-2,74%100
17.49.087,27-2,81%100
17.47.517,275-2,74%100
17.47.427,26-2,94%687
17.47.427,27-2,81%1.135
17.47.157,25-3,07%100
17.46.207,26-2,94%100
17.46.177,265-2,87%540
17.45.207,26-2,94%200
17.43.467,27-2,81%215
17.43.277,26-2,94%100
17.35.457,27-2,81%100
17.32.347,265-2,87%100
17.32.237,27-2,81%400
17.30.127,265-2,87%550
17.30.117,28-2,67%200
17.29.387,285-2,61%103
17.29.307,29-2,54%300
17.29.297,30-2,41%9.500
17.27.417,31-2,27%300
17.25.227,32-2,14%4.839
17.24.587,33-2,01%100
17.24.327,3201-2,14%185
17.21.257,33-2,01%480
17.21.047,335-1,94%191
17.19.327,32-2,14%100
17.17.257,33-2,01%500
OraValoreVar.%Volume
17.16.237,34-1,87%300
17.11.517,35-1,74%600
17.11.497,335-1,94%350
17.10.597,35-1,74%100
17.10.107,36-1,60%100
17.10.057,37-1,47%176
17.07.437,38-1,34%100
17.07.387,36-1,60%100
17.05.037,37-1,47%140
17.00.187,365-1,54%312

(*) I dati sono limitati agli ultimi 100 contratti.

```