Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Porch

Mercato: NASDAQ - National

13,845
+7,08%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5913,845INV.100
21.59.5813,83-0,11%300
21.59.5813,835-0,07%100
21.59.5813,83-0,11%200
21.59.5813,835-0,07%150
21.59.5813,84-0,04%768
21.59.5713,85+0,04%100
21.59.5613,855+0,07%100
21.59.5613,87+0,18%200
21.59.5613,86+0,11%607
21.59.5613,86+0,11%2.250
21.59.5613,87+0,18%513
21.59.5513,855+0,07%100
21.59.5513,86+0,11%1.450
21.59.5513,87+0,18%1.157
21.59.5513,88+0,25%2.381
21.59.5213,89+0,33%300
21.59.5213,90+0,40%100
21.59.5213,88+0,25%134
21.59.5213,89+0,33%100
21.59.5213,88+0,25%100
21.59.5113,875+0,22%347
21.59.5113,88+0,25%602
21.59.5113,89+0,33%567
21.59.5113,88+0,25%1.500
21.59.4913,87+0,18%1.035
21.59.4913,865+0,14%200
21.59.4913,87+0,18%800
21.59.4813,875+0,22%100
21.59.4813,88+0,25%257
OraValoreVar.%Volume
21.59.4813,89+0,33%233
21.59.4813,88+0,25%100
21.59.4813,89+0,33%100
21.59.4813,885+0,29%600
21.59.4713,88+0,25%1.397
21.59.4513,87+0,18%184
21.59.4513,875+0,22%100
21.59.4413,87+0,18%100
21.59.4413,86+0,11%100
21.59.4413,87+0,18%500
21.59.4313,865+0,14%100
21.59.4313,87+0,18%817
21.59.4213,885+0,29%200
21.59.4213,88+0,25%1.610
21.59.4213,89+0,33%554
21.59.4113,88+0,25%8.339
21.59.4013,875+0,22%100
21.59.4013,875+0,22%100
21.59.4013,88+0,25%200
21.59.4013,875+0,22%100
21.59.4013,88+0,25%100
21.59.3913,88+0,25%1.612
21.59.3913,89+0,33%349
21.59.3613,88+0,25%600
21.59.3513,87+0,18%1.560
21.59.3213,86+0,11%500
21.59.3213,87+0,18%2.338
21.59.3213,88+0,25%3.188
21.59.3213,865+0,14%700
21.59.3113,89+0,33%499
OraValoreVar.%Volume
21.59.3013,87+0,18%100
21.59.2813,86+0,11%1.742
21.59.2713,865+0,14%300
21.59.2713,87+0,18%3.839
21.59.2613,88+0,25%383
21.59.2313,865+0,14%200
21.59.2313,87+0,18%500
21.59.2113,865+0,14%100
21.59.1813,875+0,22%800
21.59.1813,88+0,25%3.718
21.59.1813,885+0,29%300
21.59.1813,89+0,33%1.868
21.59.1313,885+0,29%700
21.59.1213,89+0,33%1.374
21.59.1013,885+0,29%1.071
21.59.0713,89+0,33%2.409
21.59.0713,90+0,40%637
21.59.0713,91+0,47%200
21.59.0613,90+0,40%200
21.59.0513,895+0,36%200
21.59.0513,90+0,40%1.522
21.59.0313,89+0,33%196
21.59.0313,90+0,40%100
21.59.0313,895+0,36%200
21.59.0313,89+0,33%304
21.59.0313,895+0,36%100
21.59.0213,89+0,33%2.005
21.59.0113,88+0,25%200
21.59.0013,875+0,22%400
21.58.5813,87+0,18%1.500
OraValoreVar.%Volume
21.58.5813,875+0,22%360
21.58.5813,88+0,25%416
21.58.5813,87+0,18%100
21.58.5813,88+0,25%200
21.58.5713,87+0,18%100
21.58.5713,875+0,22%200
21.58.5713,88+0,25%600
21.58.5413,87+0,18%200
21.58.5213,88+0,25%1.800
21.58.5213,885+0,29%700

(*) I dati sono limitati agli ultimi 100 contratti.

```