Milano 17:35
53.699 -0,01%
Nasdaq 18:56
29.805 +0,95%
Dow Jones 18:56
53.823 +0,06%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Porch

Mercato: NASDAQ - National

16
+1,52%

valuta in USD

Ultimo aggiornamento: 12/08/2026 18.54
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
18.54.5316,00+1,52%348
18.53.5416,01+1,59%200
18.53.2016,001+1,53%317
18.53.0915,9928+1,48%250
18.52.4816,00+1,52%100
18.52.0016,02+1,65%118
18.52.0016,01+1,59%100
18.50.1516,01+1,59%100
18.50.1516,02+1,65%200
18.48.1316,00+1,52%503
18.46.0115,98+1,40%200
18.46.0015,97+1,33%727
18.45.2915,98+1,40%705
18.45.1215,97+1,33%325
18.43.4615,98+1,40%100
18.41.1516,00+1,52%100
18.34.1115,97+1,33%300
18.34.0915,985+1,43%300
18.30.5215,98+1,40%200
18.30.5215,97+1,33%100
18.30.5215,98+1,40%500
18.30.5215,97+1,33%100
18.28.1315,96+1,27%100
18.27.0515,97+1,33%300
18.26.5715,98+1,40%200
18.24.2715,99+1,46%111
18.23.4916,00+1,52%200
18.23.4816,01+1,59%200
18.23.1616,02+1,65%100
18.23.1616,01+1,59%300
OraValoreVar.%Volume
18.23.1516,00+1,52%300
18.20.5315,99+1,46%200
18.16.5315,97+1,33%500
18.16.5215,975+1,36%100
18.16.4615,97+1,33%200
18.16.4215,96+1,27%200
18.16.1415,95+1,21%100
18.16.1215,96+1,27%100
18.16.1215,968+1,32%200
18.14.1015,96+1,27%400
18.14.0915,97+1,33%500
18.13.2615,98+1,40%100
18.11.0315,97+1,33%100
18.10.4515,985+1,43%100
18.09.4515,99+1,46%100
18.09.1415,985+1,43%500
18.07.4215,97+1,33%100
18.07.0915,99+1,46%100
18.07.0415,97+1,33%100
18.07.0315,99+1,46%100
18.03.2715,97+1,33%100
18.01.0615,94+1,14%100
17.59.1115,91+0,95%100
17.57.0015,93+1,08%100
17.56.0715,92+1,02%100
17.55.0715,915+0,98%100
17.55.0615,92+1,02%300
17.55.0615,93+1,08%100
17.55.0615,92+1,02%200
17.55.0515,925+1,05%100
OraValoreVar.%Volume
17.55.0415,93+1,08%400
17.55.0415,94+1,14%200
17.54.3015,955+1,24%100
17.54.0915,96+1,27%390
17.50.2515,98+1,40%200
17.49.4115,97+1,33%118
17.49.2815,96+1,27%100
17.49.2715,97+1,33%100
17.48.4515,95+1,21%100
17.47.4415,96+1,27%100
17.46.3115,95+1,21%201
17.46.1215,97+1,33%200
17.46.1215,975+1,36%100
17.46.1215,96+1,27%200
17.46.0915,98+1,40%300
17.44.1915,995+1,49%100
17.43.3615,99+1,46%117
17.43.0416,00+1,52%700
17.43.0315,99+1,46%100
17.42.2515,98+1,40%300
17.41.5215,97+1,33%300
17.40.0715,96+1,27%200
17.38.3215,98+1,40%100
17.38.0715,97+1,33%200
17.36.5015,975+1,36%100
17.36.4915,98+1,40%700
17.36.0115,9595+1,27%500
17.36.0115,965+1,30%118
17.35.3715,95+1,21%300
17.34.1215,93+1,08%300
OraValoreVar.%Volume
17.32.3715,94+1,14%200
17.31.1515,96+1,27%100
17.31.0115,95+1,21%209
17.29.1015,94+1,14%200
17.29.1015,93+1,08%100
17.28.5015,93+1,08%200
17.28.3215,915+0,98%1.000
17.23.1815,91+0,95%609
17.21.2315,93+1,08%400
17.20.1815,92+1,02%200

(*) I dati sono limitati agli ultimi 100 contratti.

```