Milano 9:18
43.567 +0,11%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:18
9.730 +0,19%
23.964 +0,34%

Porch

Mercato: NASDAQ - National

9,64
+1,26%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.009,64+1,26%114.904
21.59.599,63+1,16%1.355
21.59.559,62+1,05%677
21.59.529,613+0,98%220
21.59.519,62+1,05%778
21.59.509,63+1,16%537
21.59.489,625+1,10%100
21.59.479,62+1,05%2.373
21.59.419,61+0,95%100
21.59.419,615+1,00%100
21.59.349,61+0,95%900
21.59.209,62+1,05%1.000
21.59.209,61+0,95%100
21.59.189,62+1,05%100
21.59.189,63+1,16%3.121
21.59.159,635+1,21%100
21.59.149,63+1,16%200
21.59.129,635+1,21%529
21.59.129,63+1,16%100
21.59.109,62+1,05%100
21.59.089,63+1,16%300
21.59.069,64+1,26%1.455
21.59.069,645+1,31%100
21.59.069,65+1,37%1.357
21.59.059,66+1,47%2.608
21.59.039,67+1,58%2.580
21.59.039,675+1,63%324
21.59.039,685+1,73%150
21.59.039,68+1,68%128
21.59.039,685+1,73%148
OraValoreVar.%Volume
21.59.039,68+1,68%439
21.59.039,685+1,73%100
21.59.039,68+1,68%1.875
21.59.039,685+1,73%600
21.59.029,69+1,79%1.400
21.58.589,68+1,68%2.596
21.58.539,675+1,63%200
21.58.529,68+1,68%1.995
21.58.519,685+1,73%313
21.58.519,68+1,68%1.200
21.58.479,67+1,58%3.780
21.58.449,665+1,52%579
21.58.329,67+1,58%3.575
21.58.289,665+1,52%413
21.58.209,66+1,47%6.373
21.58.159,66+1,47%400
21.58.159,665+1,52%100
21.58.119,655+1,42%100
21.58.119,66+1,47%200
21.58.119,655+1,42%100
21.58.119,65+1,37%5.105
21.57.569,645+1,31%137
21.57.389,65+1,37%200
21.57.389,645+1,31%158
21.57.389,64+1,26%600
21.57.389,63+1,16%2.824
21.57.389,62+1,05%3.040
21.57.369,615+1,00%489
21.57.359,61+0,95%100
21.57.359,62+1,05%6.056
OraValoreVar.%Volume
21.56.579,625+1,10%600
21.56.489,63+1,16%1.512
21.56.479,635+1,21%282
21.56.459,63+1,16%6.063
21.55.459,625+1,10%200
21.55.259,63+1,16%1.165
21.55.059,629+1,14%127
21.54.559,625+1,10%100
21.54.559,62+1,05%1.300
21.54.509,61+0,95%630
21.54.509,62+1,05%100
21.54.509,59+0,74%1.713
21.54.409,58+0,63%499
21.54.089,585+0,68%190
21.54.089,58+0,63%442
21.54.089,585+0,68%100
21.54.039,585+0,68%200
21.54.039,59+0,74%126
21.54.039,585+0,68%583
21.54.039,5875+0,71%100
21.54.009,58+0,63%1.988
21.53.549,59+0,74%100
21.53.549,58+0,63%1.378
21.53.469,585+0,68%880
21.53.469,58+0,63%800
21.53.379,57+0,53%2.145
21.53.089,565+0,47%100
21.52.479,57+0,53%100
21.52.309,565+0,47%200
21.52.269,5642+0,46%350
OraValoreVar.%Volume
21.52.259,565+0,47%534
21.52.219,57+0,53%1.413
21.52.139,575+0,58%100
21.52.139,57+0,53%1.800
21.51.409,575+0,58%100
21.51.339,58+0,63%100
21.51.059,58+0,63%926
21.51.059,585+0,68%950
21.51.059,575+0,58%200
21.50.369,58+0,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```