Milano 15:37
49.119 -1,10%
Nasdaq 15:37
29.059 -0,89%
Dow Jones 15:37
49.503 -0,41%
Londra 15:37
10.233 -0,36%
Francoforte 15:37
24.038 -1,28%

Porch

Mercato: NASDAQ - National

10,32
-1,99%

valuta in USD

Ultimo aggiornamento: 12/05/2026 15.37
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
15.37.3510,32-1,99%100
15.37.3410,31-2,09%2.000
15.37.3410,32-1,99%200
15.37.3310,34-1,80%380
15.37.3310,35-1,71%100
15.37.1710,36-1,61%100
15.37.1110,41-1,14%3.236
15.36.3610,435-0,90%100
15.36.3410,40-1,23%338
15.36.1510,45-0,76%100
15.36.1510,44-0,85%700
15.36.1210,475-0,52%200
15.35.0010,465-0,62%100
15.35.0010,47-0,57%700
15.35.0010,49-0,38%100
15.34.3710,51-0,19%200
15.34.3710,47-0,57%300
15.34.2710,47-0,57%200
15.34.2210,44-0,85%180
15.34.2210,445-0,81%100
15.34.2210,465-0,62%3.100
15.34.1510,45-0,76%220
15.34.1410,46-0,66%100
15.34.1110,47-0,57%155
15.34.0510,52-0,09%200
15.34.0410,50-0,28%100
15.34.0410,51-0,19%300
15.34.0410,52-0,09%100
15.34.0410,51-0,19%200
15.34.0410,50-0,28%140
OraValoreVar.%Volume
15.34.0410,52-0,09%200
15.34.0410,50-0,28%141
15.34.0410,51-0,19%170
15.34.0410,50-0,28%100
15.34.0410,52-0,09%100
15.34.0410,50-0,28%300
15.34.0410,52-0,09%100
15.34.0410,50-0,28%200
15.34.0410,51-0,19%300
15.34.0410,52-0,09%621
15.32.0310,63+0,95%100
15.31.5910,56+0,28%136
15.31.4610,54+0,09%100
15.31.4410,64+1,04%100
15.30.0410,51-0,19%141
15.30.0210,54+0,09%100
15.30.0210,54+0,09%100
15.30.0210,53INV.800
15.30.0110,57+0,38%100
15.30.0010,6195+0,85%470
15.30.0010,53INV.1.247
15.30.0010,47-0,57%100
22.00.0010,53INV.153.431

(*) I dati sono limitati agli ultimi 100 contratti.

```