Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Porch

Mercato: NASDAQ - National

7,25
+13,28%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.007,25INV.370.469
21.59.597,24-0,14%2.900
21.59.597,25INV.7.191
21.59.577,26+0,14%184
21.59.557,25INV.100
21.59.557,26+0,14%795
21.59.527,253+0,04%274
21.59.497,265+0,21%1.273
21.59.487,27+0,28%1.499
21.59.487,29+0,55%100
21.59.487,28+0,41%100
21.59.487,27+0,28%356
21.59.487,265+0,21%111
21.59.487,27+0,28%217
21.59.487,28+0,41%100
21.59.487,27+0,28%100
21.59.487,285+0,48%100
21.59.487,29+0,55%118
21.59.487,35+1,38%1.467
21.59.487,34+1,24%112
21.59.487,32+0,97%1.625
21.59.487,29+0,55%100
21.59.487,27+0,28%100
21.59.487,29+0,55%127
21.59.487,28+0,41%100
21.59.487,27+0,28%227
21.59.487,32+0,97%2.000
21.59.487,30+0,69%2.910
21.59.487,29+0,55%564
21.59.487,28+0,41%189
OraValoreVar.%Volume
21.59.487,27+0,28%1.563
21.59.487,265+0,21%200
21.59.487,27+0,28%4.220
21.59.487,29+0,55%500
21.59.487,28+0,41%1.200
21.59.487,27+0,28%2.073
21.59.487,265+0,21%682
21.59.407,26+0,14%600
21.59.397,265+0,21%328
21.59.327,26+0,14%425
21.59.327,265+0,21%390
21.59.327,26+0,14%944
21.59.327,265+0,21%878
21.59.327,27+0,28%2.885
21.59.327,26+0,14%1.300
21.59.327,265+0,21%300
21.59.327,26+0,14%200
21.59.327,275+0,34%100
21.59.327,27+0,28%1.258
21.59.317,265+0,21%600
21.59.267,27+0,28%200
21.59.267,26+0,14%400
21.59.267,27+0,28%194
21.59.267,26+0,14%1.927
21.59.257,255+0,07%325
21.59.257,25INV.100
21.59.257,255+0,07%413
21.59.197,25INV.100
21.59.187,255+0,07%1.487
21.59.157,25INV.1.181
OraValoreVar.%Volume
21.59.157,255+0,07%400
21.59.157,2525+0,03%100
21.59.157,26+0,14%3.600
21.59.157,265+0,21%960
21.59.157,26+0,14%374
21.59.157,265+0,21%200
21.59.157,26+0,14%5.899
21.59.147,265+0,21%900
21.59.137,26+0,14%100
21.59.127,265+0,21%3.244
21.59.057,27+0,28%113
21.59.057,26+0,14%6.345
21.59.007,255+0,07%780
21.58.547,25INV.100
21.58.547,255+0,07%400
21.58.527,25INV.100
21.58.527,255+0,07%7.511
21.58.467,25INV.127
21.58.457,26+0,14%140
21.58.457,27+0,28%1.700
21.58.437,28+0,41%2.007
21.58.367,285+0,48%1.450
21.58.357,28+0,41%586
21.58.357,285+0,48%170
21.58.357,28+0,41%4.167
21.58.347,285+0,48%4.640
21.58.337,28+0,41%100
21.58.327,27+0,28%400
21.58.327,29+0,55%200
21.58.327,27+0,28%790
OraValoreVar.%Volume
21.58.327,29+0,55%968
21.58.327,28+0,41%904
21.58.327,29+0,55%3.022
21.58.287,295+0,62%3.080
21.58.237,30+0,69%445
21.58.237,305+0,76%100
21.58.227,30+0,69%9.094
21.58.227,305+0,76%327
21.58.227,30+0,69%100
21.58.147,305+0,76%5.917

(*) I dati sono limitati agli ultimi 100 contratti.

```