Milano 17:35
48.991 -1,36%
Nasdaq 22:00
29.065 -0,87%
Dow Jones 22:00
49.761 +0,11%
Londra 17:35
10.265 -0,04%
Francoforte 17:35
23.955 -1,62%

Porch

Mercato: NASDAQ - National

10,33
-1,90%

valuta in USD

Ultimo aggiornamento: 12/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0010,33-1,90%172.778
21.59.5810,31-2,09%142
21.59.5410,32-1,99%200
21.59.5210,31-2,09%739
21.59.5210,315-2,04%500
21.59.5110,32-1,99%2.100
21.59.5010,325-1,95%100
21.59.4910,33-1,90%300
21.59.4810,325-1,95%100
21.59.4510,33-1,90%400
21.59.4510,325-1,95%100
21.59.4510,33-1,90%577
21.59.4510,325-1,95%500
21.59.4510,33-1,90%200
21.59.4010,32-1,99%200
21.59.3910,325-1,95%324
21.59.3310,33-1,90%200
21.59.2910,325-1,95%100
21.59.2810,32-1,99%397
21.59.2010,325-1,95%720
21.59.1810,33-1,90%100
21.59.1810,325-1,95%1.029
21.59.0910,33-1,90%188
21.59.0910,325-1,95%300
21.59.0410,32-1,99%100
21.59.0010,325-1,95%300
21.58.5810,33-1,90%100
21.58.5810,325-1,95%200
21.58.5710,32-1,99%600
21.58.5710,325-1,95%600
OraValoreVar.%Volume
21.58.5010,32-1,99%1.033
21.58.4810,325-1,95%100
21.58.4610,32-1,99%625
21.58.3910,325-1,95%505
21.58.3510,32-1,99%600
21.58.2810,325-1,95%800
21.58.2310,32-1,99%1.049
21.58.2310,315-2,04%100
21.58.2310,32-1,99%2.837
21.58.2210,315-2,04%620
21.58.0610,32-1,99%789
21.58.0610,315-2,04%200
21.58.0610,32-1,99%800
21.58.0610,315-2,04%648
21.58.0010,31-2,09%1.180
21.58.0010,305-2,14%100
21.58.0010,30-2,18%100
21.58.0010,31-2,09%640
21.58.0010,30-2,18%100
21.58.0010,31-2,09%1.091
21.58.0010,30-2,18%3.409
21.57.5410,29-2,28%452
21.57.5410,295-2,23%500
21.57.5410,29-2,28%100
21.57.5410,30-2,18%100
21.57.5410,295-2,23%400
21.57.5410,30-2,18%749
21.57.5410,295-2,23%843
21.57.5410,30-2,18%3.820
21.57.4710,305-2,14%644
OraValoreVar.%Volume
21.57.4410,3002-2,18%2.971
21.57.4110,30-2,18%100
21.57.3910,305-2,14%332
21.57.3210,30-2,18%1.100
21.57.2110,305-2,14%737
21.57.1110,30-2,18%500
21.57.1110,295-2,23%100
21.57.1110,30-2,18%1.363
21.57.1110,295-2,23%100
21.57.1110,30-2,18%100
21.57.1110,295-2,23%200
21.57.1110,30-2,18%700
21.57.1110,32-1,99%200
21.57.1110,31-2,09%600
21.57.1110,32-1,99%4.722
21.57.0510,325-1,95%137
21.57.0110,32-1,99%400
21.56.5910,325-1,95%415
21.56.5010,32-1,99%300
21.56.5010,325-1,95%490
21.56.5010,32-1,99%100
21.56.4810,325-1,95%454
21.56.4710,3225-1,97%900
21.56.3910,32-1,99%200
21.56.3910,325-1,95%300
21.56.3910,32-1,99%1.100
21.56.1710,325-1,95%700
21.56.1110,32-1,99%1.116
21.56.1110,315-2,04%100
21.56.1110,32-1,99%1.215
OraValoreVar.%Volume
21.56.1110,315-2,04%300
21.56.0310,31-2,09%500
21.56.0110,315-2,04%600
21.56.0110,31-2,09%1.753
21.56.0110,305-2,14%300
21.55.5210,30-2,18%100
21.55.5210,31-2,09%1.783
21.55.4910,315-2,04%124
21.55.4810,31-2,09%800
21.55.3710,315-2,04%318

(*) I dati sono limitati agli ultimi 100 contratti.

```