Milano 16:38
49.100 -1,14%
Nasdaq 16:38
28.980 -1,16%
Dow Jones 16:38
49.395 -0,62%
Londra 16:38
10.238 -0,30%
Francoforte 16:38
24.024 -1,34%

Porch

Mercato: NASDAQ - National

10,38
-1,42%

valuta in USD

Ultimo aggiornamento: 12/05/2026 16.37
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
16.37.4810,38-1,42%200
16.37.4210,36-1,61%849
16.36.5210,34-1,80%1.142
16.36.0910,35-1,71%200
16.36.0510,33-1,90%296
16.36.0510,35-1,71%300
16.35.1110,38-1,42%100
16.35.1110,37-1,52%200
16.35.1110,37-1,52%300
16.35.1010,38-1,42%1.000
16.34.2610,365-1,57%100
16.34.2410,38-1,42%100
16.33.5710,40-1,23%140
16.33.5710,405-1,19%100
16.33.0310,41-1,14%1.010
16.32.4810,40-1,23%400
16.32.1310,41-1,14%495
16.31.4310,40-1,23%100
16.31.4110,395-1,28%100
16.31.3410,40-1,23%700
16.31.1410,395-1,28%700
16.31.1410,40-1,23%100
16.31.1410,395-1,28%200
16.31.1410,40-1,23%400
16.31.1410,41-1,14%100
16.30.4910,43-0,95%500
16.30.1210,44-0,85%400
16.29.3710,45-0,76%400
16.28.5010,44-0,85%100
16.28.5010,445-0,81%400
OraValoreVar.%Volume
16.28.0310,45-0,76%100
16.27.5910,47-0,57%100
16.26.2810,48-0,47%205
16.25.2810,49-0,38%379
16.25.1810,51-0,19%100
16.24.4410,495-0,33%100
16.24.4410,49-0,38%300
16.24.3810,48-0,47%600
16.24.3710,47-0,57%500
16.24.3010,4654-0,61%1.100
16.24.1910,47-0,57%300
16.23.5110,46-0,66%700
16.21.4510,45-0,76%600
16.20.5710,445-0,81%354
16.20.4210,45-0,76%600
16.19.4410,47-0,57%100
16.19.0710,46-0,66%200
16.19.0610,45-0,76%500
16.17.2210,44-0,85%100
16.16.5210,44-0,85%100
16.16.5210,45-0,76%100
16.16.5210,44-0,85%540
16.16.5210,45-0,76%118
16.16.5210,44-0,85%300
16.16.5210,45-0,76%800
16.16.5210,45-0,76%100
16.16.4310,44-0,85%100
16.16.3510,445-0,81%300
16.16.3510,46-0,66%100
16.16.3510,45-0,76%300
OraValoreVar.%Volume
16.16.3510,46-0,66%611
16.16.1710,47-0,57%200
16.15.5010,48-0,47%100
16.15.1310,465-0,62%134
16.15.1310,47-0,57%200
16.15.1310,46-0,66%654
16.13.4410,45-0,76%600
16.13.2510,46-0,66%100
16.13.0910,45-0,76%600
16.13.0710,445-0,81%400
16.13.0710,44-0,85%300
16.12.2410,45-0,76%227
16.12.2210,455-0,71%300
16.11.5510,45-0,76%1.043
16.11.3510,44-0,85%143
16.11.2910,445-0,81%282
16.11.2910,44-0,85%100
16.11.2910,445-0,81%100
16.11.2910,44-0,85%200
16.11.2410,45-0,76%300
16.11.2410,46-0,66%200
16.11.2410,47-0,57%900
16.10.5710,465-0,62%1.150
16.10.4610,46-0,66%300
16.10.4610,47-0,57%100
16.10.4610,475-0,52%700
16.10.4610,46-0,66%100
16.10.4610,475-0,52%1.200
16.10.4510,47-0,57%1.647
16.10.3910,46-0,66%100
OraValoreVar.%Volume
16.10.2510,47-0,57%100
16.10.0910,45-0,76%300
16.10.0610,44-0,85%100
16.10.0610,425-1,00%2.472
16.10.0510,44-0,85%100
16.10.0510,425-1,00%200
16.10.0510,44-0,85%100
16.10.0510,425-1,00%1.798
16.10.0210,43-0,95%100
16.10.0210,42-1,04%300

(*) I dati sono limitati agli ultimi 100 contratti.

```