Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Porch

Mercato: NASDAQ - National

16,53
+0,36%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0016,53INV.343.383
21.59.5916,55+0,12%900
21.59.5616,53INV.100
21.59.5616,52-0,06%125
21.59.5616,53INV.300
21.59.5516,525-0,03%100
21.59.5516,54+0,06%691
21.59.5516,525-0,03%100
21.59.5516,54+0,06%300
21.59.5416,53INV.2.699
21.59.5416,52-0,06%100
21.59.5316,51-0,12%200
21.59.4816,505-0,15%118
21.59.4616,515-0,09%300
21.59.4416,51-0,12%1.043
21.59.4416,505-0,15%100
21.59.4416,50-0,18%2.100
21.59.4116,505-0,15%100
21.59.4116,50-0,18%200
21.59.4116,505-0,15%100
21.59.4116,50-0,18%1.100
21.59.3916,52-0,06%152
21.59.3916,51-0,12%502
21.59.3916,515-0,09%1.100
21.59.3716,51-0,12%580
21.59.3716,515-0,09%216
21.59.3716,52-0,06%100
21.59.3716,515-0,09%400
21.59.3616,51-0,12%100
21.59.3416,525-0,03%1.421
OraValoreVar.%Volume
21.59.3316,52-0,06%834
21.59.3316,525-0,03%200
21.59.3216,53INV.600
21.59.3216,525-0,03%200
21.59.3216,53INV.121
21.59.3116,525-0,03%300
21.59.3116,52-0,06%100
21.59.3116,525-0,03%1.034
21.59.2916,52-0,06%100
21.59.2916,525-0,03%100
21.59.2716,52-0,06%300
21.59.2716,525-0,03%1.117
21.59.2116,52-0,06%731
21.59.2116,525-0,03%300
21.59.2016,53INV.200
21.59.2016,535+0,03%414
21.59.1916,55+0,12%450
21.59.1916,54+0,06%704
21.59.1816,54+0,06%600
21.59.1816,55+0,12%200
21.59.1716,54+0,06%100
21.59.1716,55+0,12%596
21.59.1416,56+0,18%300
21.59.1416,555+0,15%400
21.59.1416,56+0,18%2.145
21.59.1416,55+0,12%400
21.59.1416,555+0,15%100
21.59.1416,565+0,21%315
21.59.1316,56+0,18%1.719
21.59.1216,565+0,21%300
OraValoreVar.%Volume
21.59.1116,56+0,18%100
21.59.1116,565+0,21%561
21.59.0816,57+0,24%1.229
21.59.0816,575+0,27%2.781
21.59.0816,57+0,24%100
21.59.0816,575+0,27%100
21.59.0816,57+0,24%318
21.59.0816,575+0,27%100
21.59.0716,57+0,24%457
21.59.0616,575+0,27%350
21.59.0616,57+0,24%596
21.59.0616,575+0,27%831
21.59.0516,57+0,24%218
21.59.0516,575+0,27%316
21.59.0516,57+0,24%100
21.59.0516,575+0,27%200
21.59.0516,58+0,30%452
21.59.0116,585+0,33%1.276
21.59.0016,58+0,30%100
21.59.0016,585+0,33%200
21.58.5716,59+0,36%160
21.58.5716,585+0,33%3.400
21.58.5216,55+0,12%300
21.58.5216,56+0,18%400
21.58.5116,56+0,18%800
21.58.4816,57+0,24%202
21.58.4816,56+0,18%585
21.58.4716,57+0,24%152
21.58.4616,56+0,18%2.492
21.58.4316,55+0,12%100
OraValoreVar.%Volume
21.58.4316,555+0,15%1.500
21.58.4316,55+0,12%1.209
21.58.4316,54+0,06%100
21.58.4216,53INV.111
21.58.4216,54+0,06%400
21.58.4116,545+0,09%100
21.58.4116,55+0,12%100
21.58.4116,54+0,06%100
21.58.4116,535+0,03%200
21.58.4116,54+0,06%2.175

(*) I dati sono limitati agli ultimi 100 contratti.

```