Milano 17:35
53.699 -0,01%
Nasdaq 20:03
29.797 +0,92%
Dow Jones 20:03
53.809 +0,03%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Porch

Mercato: NASDAQ - National

15,975
+1,36%

valuta in USD

Ultimo aggiornamento: 12/08/2026 20.01
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
20.01.2815,975+1,36%100
20.01.2315,97+1,33%400
20.01.2315,98+1,40%100
20.01.2315,97+1,33%100
19.59.5015,98+1,40%102
19.58.5315,985+1,43%117
19.58.5315,98+1,40%500
19.57.4315,975+1,36%2.073
19.57.1215,97+1,33%100
19.56.5815,98+1,40%100
19.56.3215,97+1,33%300
19.53.5915,96+1,27%100
19.50.2415,97+1,33%100
19.49.5315,985+1,43%156
19.49.0615,97+1,33%100
19.47.0315,98+1,40%300
19.46.3015,97+1,33%600
19.45.3415,95+1,21%300
19.44.2915,945+1,17%100
19.44.1215,95+1,21%638
19.44.1115,94+1,14%500
19.43.4415,97+1,33%100
19.43.4415,95+1,21%100
19.43.4415,97+1,33%100
19.43.4415,96+1,27%200
19.43.4415,97+1,33%400
19.43.4415,98+1,40%400
19.43.0015,99+1,46%500
19.42.3916,00+1,52%500
19.42.0116,01+1,59%300
OraValoreVar.%Volume
19.40.0816,00+1,52%624
19.38.3115,99+1,46%125
19.38.0116,00+1,52%291
19.36.5016,01+1,59%100
19.34.1616,00+1,52%100
19.34.1615,995+1,49%100
19.31.0215,98+1,40%425
19.31.0115,97+1,33%400
19.29.0015,965+1,30%200
19.29.0015,96+1,27%700
19.28.5615,97+1,33%100
19.28.4715,96+1,27%182
19.25.4415,97+1,33%100
19.24.0815,96+1,27%200
19.24.0515,975+1,36%134
19.23.4615,97+1,33%200
19.22.5415,96+1,27%1.481
19.22.5215,975+1,36%750
19.22.4215,97+1,33%200
19.19.3815,98+1,40%100
19.19.2115,975+1,36%200
19.19.2115,97+1,33%100
19.18.5315,965+1,30%100
19.18.1715,9658+1,31%201
19.16.1715,965+1,30%100
19.15.5515,97+1,33%175
19.13.0715,99+1,46%172
19.09.2716,00+1,52%100
19.08.0215,98+1,40%520
19.07.0616,00+1,52%300
OraValoreVar.%Volume
19.07.0616,005+1,55%100
19.06.1515,99+1,46%100
19.05.2815,9973+1,51%400
19.04.3615,99+1,46%120
19.01.2916,00+1,52%100
19.01.2816,005+1,55%100
19.01.2816,00+1,52%100
18.58.2916,01+1,59%225
18.54.5316,00+1,52%348
18.53.5416,01+1,59%200
18.53.2016,001+1,53%317
18.53.0915,9928+1,48%250
18.52.4816,00+1,52%100
18.52.0016,02+1,65%118
18.52.0016,01+1,59%100
18.50.1516,01+1,59%100
18.50.1516,02+1,65%200
18.48.1316,00+1,52%503
18.46.0115,98+1,40%200
18.46.0015,97+1,33%727
18.45.2915,98+1,40%705
18.45.1215,97+1,33%325
18.43.4615,98+1,40%100
18.41.1516,00+1,52%100
18.34.1115,97+1,33%300
18.34.0915,985+1,43%300
18.30.5215,98+1,40%200
18.30.5215,97+1,33%100
18.30.5215,98+1,40%500
18.30.5215,97+1,33%100
OraValoreVar.%Volume
18.28.1315,96+1,27%100
18.27.0515,97+1,33%300
18.26.5715,98+1,40%200
18.24.2715,99+1,46%111
18.23.4916,00+1,52%200
18.23.4816,01+1,59%200
18.23.1616,02+1,65%100
18.23.1616,01+1,59%300
18.23.1516,00+1,52%300
18.20.5315,99+1,46%200

(*) I dati sono limitati agli ultimi 100 contratti.

```