Milano 17:35
43.702 -0,71%
Nasdaq 19:36
23.669 -2,04%
Dow Jones 19:36
46.051 -0,81%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Porch

Mercato: NASDAQ - National

7,195
-3,81%

valuta in USD

Ultimo aggiornamento: 26/03/2026 19.35
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
19.35.537,195-3,81%300
19.35.427,20-3,74%100
19.33.167,19-3,88%759
19.33.107,195-3,81%200
19.32.447,19-3,88%595
19.31.367,185-3,94%100
19.30.257,18-4,01%100
19.28.387,185-3,94%100
19.28.377,18-4,01%400
19.28.377,175-4,08%100
19.28.377,18-4,01%100
19.28.377,175-4,08%2.850
19.28.277,17-4,14%100
19.28.207,1783-4,03%178
19.28.177,175-4,08%200
19.27.147,17-4,14%100
19.26.517,175-4,08%900
19.25.557,17-4,14%100
19.25.557,18-4,01%100
19.25.417,18-4,01%200
19.23.177,19-3,88%100
19.23.027,195-3,81%100
19.22.387,19-3,88%100
19.21.517,195-3,81%100
19.21.467,20-3,74%300
19.21.407,19-3,88%596
19.19.477,18-4,01%100
19.19.167,185-3,94%100
19.18.147,18-4,01%100
19.17.387,1893-3,89%109
OraValoreVar.%Volume
19.17.147,18-4,01%154
19.17.007,17-4,14%100
19.15.047,18-4,01%250
19.14.537,19-3,88%100
19.14.417,18-4,01%2.400
19.13.417,184-3,96%199
19.13.197,19-3,88%2.840
19.13.127,185-3,94%356
19.13.127,19-3,88%203
19.13.127,185-3,94%100
19.13.127,19-3,88%103
19.13.127,185-3,94%200
19.13.127,19-3,88%203
19.13.127,185-3,94%203
19.13.127,19-3,88%100
19.13.127,185-3,94%150
19.13.127,19-3,88%693
19.13.127,185-3,94%200
19.13.127,19-3,88%500
19.11.017,18-4,01%100
19.10.427,185-3,94%200
19.10.347,19-3,88%200
19.10.187,185-3,94%100
19.08.497,18-4,01%700
19.08.457,175-4,08%100
19.08.087,17-4,14%103
19.07.307,16-4,28%200
19.07.007,17-4,14%169
19.06.547,16-4,28%100
19.06.497,17-4,14%100
OraValoreVar.%Volume
19.06.287,15-4,41%100
19.06.207,165-4,21%100
19.05.587,16-4,28%200
19.05.477,17-4,14%157
19.04.497,19-3,88%100
19.04.477,205-3,68%100
19.03.077,19-3,88%100
19.02.427,21-3,61%1.800
19.02.427,20-3,74%600
19.02.367,22-3,48%100
19.02.347,21-3,61%200
19.01.457,205-3,68%100
19.01.007,20-3,74%100
19.00.577,205-3,68%182
19.00.437,20-3,74%250
19.00.207,185-3,94%100
19.00.117,19-3,88%205
19.00.057,185-3,94%300
18.58.537,18-4,01%100
18.58.497,185-3,94%216
18.58.217,18-4,01%100
18.57.067,19-3,88%100
18.56.597,18-4,01%100
18.56.057,19-3,88%700
18.54.507,18-4,01%674
18.54.267,17-4,14%100
18.54.037,175-4,08%100
18.52.577,17-4,14%384
18.50.517,16-4,28%100
18.50.457,17-4,14%802
OraValoreVar.%Volume
18.50.307,18-4,01%100
18.50.107,17-4,14%308
18.50.107,16-4,28%100
18.49.297,16-4,28%100
18.49.297,17-4,14%106
18.47.417,17-4,14%200
18.47.207,16-4,28%130
18.47.207,17-4,14%812
18.47.127,16-4,28%100
18.47.117,15-4,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```