Porsche

ISIN: DE000PAG9113 - Mercato: XETRA

42,25

-0,98%

valuta in EUR

Ultimo aggiornamento: 08/10/2026 13.52
Dati differiti di 15 minuti.

Dati intraday del 08/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.52.34	42,25	-0,98%	21	887,25
13.52.00	42,22	-1,05%	40	1.688,80
13.51.45	42,20	-1,10%	1	42,20
13.51.09	42,17	-1,17%	109	4.596,53
13.48.44	42,20	-1,10%	134	5.654,80
13.47.46	42,21	-1,08%	109	4.600,89
13.47.45	42,23	-1,03%	69	2.913,87
13.47.22	42,19	-1,12%	8	337,52
13.46.21	42,15	-1,22%	100	4.215,00
13.45.53	42,20	-1,10%	2	84,40
13.45.21	42,16	-1,20%	37	1.559,92
13.45.14	42,19	-1,12%	54	2.278,26
13.44.36	42,21	-1,08%	27	1.139,67
13.44.36	42,19	-1,12%	21	885,99
13.44.35	42,22	-1,05%	75	3.166,50
13.44.35	42,24	-1,01%	21	887,04
13.44.35	42,23	-1,03%	138	5.827,74
13.44.35	42,24	-1,01%	67	2.830,08
13.44.03	42,25	-0,98%	36	1.521,00
13.43.40	42,26	-0,96%	68	2.873,68
13.42.29	42,25	-0,98%	109	4.605,25
13.42.05	42,26	-0,96%	3	126,78
13.42.00	42,28	-0,91%	82	3.466,96
13.41.49	42,30	-0,87%	101	4.272,30
13.39.52	42,28	-0,91%	1	42,28
13.39.26	42,23	-1,03%	6	253,38
13.39.18	42,22	-1,05%	127	5.361,94
13.38.42	42,19	-1,12%	76	3.206,44
13.38.42	42,17	-1,17%	1.599	67.429,83
13.38.39	42,16	-1,20%	160	6.745,60

Ora	Valore	Var.%	Volume	Controvalore
13.38.12	42,19	-1,12%	20	843,80
13.38.02	42,22	-1,05%	750	31.665,00
13.37.55	42,19	-1,12%	21	885,99
13.37.22	42,20	-1,10%	20	844,00
13.37.22	42,21	-1,08%	89	3.756,69
13.37.05	42,19	-1,12%	15	632,85
13.36.32	42,21	-1,08%	196	8.273,16
13.36.32	42,20	-1,10%	97	4.093,40
13.34.54	42,23	-1,03%	46	1.942,58
13.34.26	42,27	-0,94%	16	676,32
13.34.18	42,27	-0,94%	104	4.396,08
13.34.18	42,28	-0,91%	68	2.875,04
13.34.18	42,26	-0,96%	99	4.183,74
13.33.27	42,29	-0,89%	1	42,29
13.33.01	42,27	-0,94%	63	2.663,01
13.33.01	42,28	-0,91%	214	9.047,92
13.32.09	42,30	-0,87%	16	676,80
13.32.09	42,29	-0,89%	54	2.283,66
13.31.24	42,30	-0,87%	138	5.837,40
13.31.24	42,29	-0,89%	204	8.627,16
13.31.24	42,28	-0,91%	211	8.921,08
13.31.12	42,26	-0,96%	101	4.268,26
13.30.59	42,28	-0,91%	67	2.832,76
13.30.59	42,29	-0,89%	20	845,80
13.30.50	42,31	-0,84%	124	5.246,44
13.30.13	42,35	-0,75%	29	1.228,15
13.30.13	42,34	-0,77%	69	2.921,46
13.30.07	42,38	-0,68%	96	4.068,48
13.28.36	42,39	-0,66%	30	1.271,70
13.28.00	42,37	-0,70%	16	677,92

Ora	Valore	Var.%	Volume	Controvalore
13.28.00	42,38	-0,68%	185	7.840,30
13.28.00	42,39	-0,66%	105	4.450,95
13.28.00	42,40	-0,63%	21	890,40
13.27.35	42,41	-0,61%	24	1.017,84
13.26.53	42,39	-0,66%	109	4.620,51
13.26.41	42,41	-0,61%	81	3.435,21
13.24.31	42,37	-0,70%	42	1.779,54
13.24.11	42,40	-0,63%	67	2.840,80
13.24.11	42,39	-0,66%	21	890,19
13.23.52	42,42	-0,59%	85	3.605,70
13.23.51	42,43	-0,56%	21	891,03
13.23.16	42,44	-0,54%	499	21.177,56
13.23.15	42,43	-0,56%	26	1.103,18
13.23.13	42,39	-0,66%	1.965	83.296,35
13.23.13	42,40	-0,63%	35	1.484,00
13.23.10	42,43	-0,56%	43	1.824,49
13.23.10	42,44	-0,54%	147	6.238,68
13.20.52	42,54	-0,30%	73	3.105,42
13.20.52	42,55	-0,28%	38	1.616,90
13.20.52	42,58	-0,21%	120	5.109,60
13.18.15	42,56	-0,26%	112	4.766,72
13.17.24	42,57	-0,23%	55	2.341,35
13.17.18	42,56	-0,26%	68	2.894,08
13.15.03	42,55	-0,28%	21	893,55
13.14.40	42,56	-0,26%	65	2.766,40
13.14.40	42,55	-0,28%	46	1.957,30
13.14.22	42,54	-0,30%	33	1.403,82
13.14.22	42,55	-0,28%	56	2.382,80
13.13.02	42,57	-0,23%	6	255,42
13.12.03	42,59	-0,19%	70	2.981,30

Ora	Valore	Var.%	Volume	Controvalore
13.10.03	42,60	-0,16%	19	809,40
13.09.52	42,58	-0,21%	21	894,18
13.09.52	42,59	-0,19%	33	1.405,47
13.09.19	42,60	-0,16%	28	1.192,80
13.09.19	42,61	-0,14%	97	4.133,17
13.08.54	42,62	-0,12%	43	1.832,66
13.07.42	42,61	-0,14%	21	894,81
13.07.33	42,63	-0,09%	34	1.449,42
13.07.25	42,62	-0,12%	115	4.901,30
13.07.25	42,60	-0,16%	73	3.109,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide