Milano 9:29
52.581 -0,17%
Nasdaq 21-ago
29.309 0,00%
Dow Jones 21-ago
53.277 +0,98%
Londra 9:29
10.809 -0,07%
26.053 -0,32%

Porsche

ISIN: DE000PAG9113 - Mercato: XETRA

44,78
-0,51%

valuta in EUR

Ultimo aggiornamento: 24/08/2026 9.27
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
9.27.0644,78-0,51%10
9.23.5744,75-0,58%4
9.23.4644,71-0,67%78
9.23.4644,70-0,69%48
9.23.4644,69-0,71%167
9.23.4644,72-0,64%55
9.23.2344,68-0,73%4
9.22.4444,67-0,76%4
9.20.4444,65-0,80%198
9.17.3144,69-0,71%12
9.16.5844,67-0,76%38
9.12.1444,70-0,69%110
9.12.1444,71-0,67%20
9.12.1444,69-0,71%96
9.10.0444,69-0,71%32
9.10.0444,68-0,73%81
9.10.0044,68-0,73%2
9.08.4144,63-0,84%9
9.08.3744,61-0,89%208
9.08.3744,58-0,96%95
9.08.3744,57-0,98%81
9.08.2944,55-1,02%26
9.08.2844,58-0,96%32
9.08.2044,62-0,87%19
9.08.2044,63-0,84%13
9.07.3244,66-0,78%7
9.04.1844,73-0,62%1.733
9.04.1844,68-0,73%133
9.04.1644,75-0,58%120
9.03.5044,74-0,60%14
OraValoreVar.%Volume
9.03.5044,75-0,58%75
9.03.5044,73-0,62%33
9.01.3444,76-0,56%146
9.01.3444,73-0,62%2.049
9.01.0744,79-0,49%37
9.01.0044,74-0,60%4
9.00.3044,80-0,47%43
9.00.3044,78-0,51%122
9.00.2344,90-0,24%1.137
18.30.0845,01INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```