Milano 17:35
45.715 +3,17%
Nasdaq 21:30
24.050 +1,31%
Dow Jones 21:30
46.646 +0,66%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Porsche

ISIN: DE000PAG9113 - Mercato: XETRA

39,63
+2,32%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.0439,63+2,32%284.393
17.29.5640,03+3,36%40
17.29.5240,01+3,30%93
17.29.3039,99+3,25%122
17.29.3039,985+3,24%13
17.29.2939,99+3,25%29
17.29.2239,98+3,23%70
17.29.1039,99+3,25%263
17.29.1039,985+3,24%28
17.29.0939,98+3,23%191
17.29.0939,99+3,25%159
17.29.0540,03+3,36%96
17.29.0240,04+3,38%19
17.29.0240,03+3,36%490
17.29.0140,04+3,38%82
17.29.0040,03+3,36%140
17.29.0040,05+3,41%752
17.27.3940,03+3,36%289
17.27.3040,04+3,38%172
17.27.2440,03+3,36%69
17.27.1340,035+3,37%13
17.27.1140,04+3,38%50
17.26.3640,05+3,41%401
17.26.2440,03+3,36%192
17.26.2440,04+3,38%50
17.24.5740,03+3,36%148
17.24.2740,02+3,33%368
17.24.1540,04+3,38%123
17.24.0940,02+3,33%20
17.24.0840,03+3,36%132
OraValoreVar.%Volume
17.23.5340,04+3,38%252
17.23.2840,05+3,41%33
17.23.0540,06+3,43%518
17.22.2840,07+3,46%40
17.22.2540,09+3,51%239
17.22.1740,13+3,61%160
17.22.1540,12+3,59%547
17.22.1540,11+3,56%12
17.22.1540,12+3,59%30
17.22.1540,11+3,56%101
17.22.0840,13+3,61%141
17.22.0740,11+3,56%299
17.22.0140,10+3,54%177
17.22.0040,09+3,51%415
17.21.5840,08+3,49%176
17.21.5840,07+3,46%56
17.21.5840,06+3,43%111
17.21.4640,07+3,46%219
17.21.3740,08+3,49%532
17.21.3340,06+3,43%796
17.21.2140,08+3,49%148
17.21.2140,09+3,51%648
17.21.2140,11+3,56%189
17.21.2040,12+3,59%165
17.21.1140,10+3,54%119
17.21.1040,11+3,56%209
17.20.5140,12+3,59%179
17.20.4040,10+3,54%746
17.20.4040,09+3,51%201
17.20.3740,09+3,51%10
OraValoreVar.%Volume
17.20.3740,10+3,54%25
17.20.3540,13+3,61%189
17.20.3440,12+3,59%296
17.20.3440,11+3,56%593
17.20.3340,09+3,51%119
17.20.3240,10+3,54%378
17.20.3240,09+3,51%119
17.20.3240,10+3,54%1.639
17.20.3240,09+3,51%32
17.20.3240,08+3,49%134
17.20.3240,09+3,51%370
17.20.2440,07+3,46%239
17.20.2140,08+3,49%36
17.20.0640,06+3,43%500
17.20.0040,07+3,46%50
17.19.5840,09+3,51%223
17.19.4540,06+3,43%155
17.19.3740,09+3,51%138
17.19.3440,07+3,46%136
17.19.2340,08+3,49%153
17.19.1740,07+3,46%1.134
17.19.1540,05+3,41%200
17.19.1340,07+3,46%193
17.19.0640,06+3,43%225
17.19.0540,03+3,36%50
17.19.0540,06+3,43%242
17.19.0340,04+3,38%119
17.19.0240,05+3,41%139
17.19.0240,04+3,38%477
17.19.0240,03+3,36%719
OraValoreVar.%Volume
17.19.0240,01+3,30%133
17.19.0140,00+3,28%254
17.19.0140,02+3,33%618
17.19.0140,00+3,28%3.097
17.18.5539,98+3,23%1.094
17.18.5539,97+3,20%100
17.18.5239,97+3,20%33
17.18.2939,95+3,15%358
17.18.2839,96+3,18%50
17.18.1539,95+3,15%192

(*) I dati sono limitati agli ultimi 100 contratti.

```