Milano 11:19
52.711 +0,08%
Nasdaq 21-ago
29.309 0,00%
Dow Jones 21-ago
53.277 +0,98%
Londra 11:19
10.834 +0,16%
Francoforte 11:19
26.143 +0,03%

Porsche

ISIN: DE000PAG9113 - Mercato: XETRA

44,57
-0,98%

valuta in EUR

Ultimo aggiornamento: 24/08/2026 11.12
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
11.12.3444,57-0,98%59
11.01.0344,53-1,07%20
11.00.5444,52-1,09%36
11.00.3844,53-1,07%22
11.00.3844,54-1,04%478
10.57.1744,55-1,02%274
10.57.1744,56-1,00%40
10.55.5644,56-1,00%106
10.55.5644,57-0,98%6
10.55.5644,55-1,02%38
10.54.1044,58-0,96%111
10.54.1044,59-0,93%603
10.44.2444,65-0,80%20
10.42.4144,62-0,87%9
10.42.2844,65-0,80%2
10.37.2844,64-0,82%56
10.36.4444,61-0,89%39
10.36.4144,59-0,93%21
10.36.4144,61-0,89%72
10.36.4144,58-0,96%787
10.33.2944,575-0,97%114
10.29.1044,54-1,04%28
10.29.0644,57-0,98%3
10.29.0644,58-0,96%17
10.27.4344,59-0,93%1
10.23.5944,51-1,11%83
10.19.2644,52-1,09%50
10.19.1344,53-1,07%27
10.13.5344,48-1,18%44
10.11.5644,44-1,27%50
OraValoreVar.%Volume
10.11.1644,47-1,20%85
10.09.5044,43-1,29%85
10.09.2544,43-1,29%111
10.09.2544,42-1,31%52
10.08.0044,44-1,27%24
10.07.2944,47-1,20%692
10.07.2044,48-1,18%563
10.07.1944,49-1,16%142
10.07.1944,48-1,18%31
10.07.1944,44-1,27%17
10.07.1944,43-1,29%30
10.07.1944,42-1,31%628
10.06.5344,38-1,40%2
10.06.2144,42-1,31%4
10.05.3844,41-1,33%2
10.04.5444,40-1,36%85
10.04.5444,41-1,33%79
10.04.5444,42-1,31%18
10.04.1344,41-1,33%50
10.04.0544,43-1,29%83
10.03.4544,39-1,38%563
10.03.2244,41-1,33%45
10.03.0844,39-1,38%42
10.01.5944,36-1,44%211
10.01.5944,37-1,42%175
10.00.1844,34-1,49%11
10.00.1844,35-1,47%202
10.00.1844,34-1,49%46
10.00.1844,36-1,44%43
9.57.4544,29-1,60%238
OraValoreVar.%Volume
9.57.4244,32-1,53%80
9.57.4044,34-1,49%97
9.57.4044,33-1,51%69
9.57.4044,32-1,53%62
9.57.3544,31-1,56%2
9.57.3044,35-1,47%73
9.57.3044,34-1,49%63
9.57.3044,32-1,53%20
9.57.3044,33-1,51%323
9.57.3044,34-1,49%101
9.57.2844,35-1,47%192
9.57.2844,34-1,49%63
9.57.2844,33-1,51%42
9.57.1944,30-1,58%120
9.57.1644,31-1,56%165
9.57.1644,30-1,58%60
9.57.1644,29-1,60%245
9.57.1644,28-1,62%79
9.55.1544,36-1,44%190
9.55.1544,37-1,42%152
9.55.1544,35-1,47%56
9.55.1544,33-1,51%150
9.55.0044,38-1,40%19
9.54.5344,39-1,38%19
9.50.4444,40-1,36%50
9.50.1744,45-1,24%21
9.50.1744,44-1,27%21
9.50.0044,48-1,18%1
9.46.0444,46-1,22%45
9.43.4844,48-1,18%1
OraValoreVar.%Volume
9.42.5244,51-1,11%67
9.40.5744,50-1,13%39
9.40.5744,49-1,16%24
9.40.5744,50-1,13%20
9.40.5744,51-1,11%24
9.40.5744,50-1,13%187
9.40.5744,49-1,16%66
9.40.3244,50-1,13%400
9.39.3244,53-1,07%376
9.39.3244,54-1,04%261

(*) I dati sono limitati agli ultimi 100 contratti.

```