Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Porsche

ISIN: DE000PAG9113 - Mercato: XETRA

46,31
-1,47%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.1746,31-1,47%246.862
17.30.0046,53-1,00%69
17.29.5246,55-0,96%111
17.29.4246,54-0,98%466
17.29.3946,52-1,02%62
17.29.3246,51-1,04%81
17.29.2046,52-1,02%186
17.29.1946,51-1,04%106
17.29.0046,50-1,06%87
17.29.0046,51-1,04%23
17.28.5346,50-1,06%255
17.28.3746,48-1,11%436
17.28.1146,49-1,09%36
17.28.1046,51-1,04%64
17.28.1046,50-1,06%123
17.27.5446,51-1,04%499
17.27.4846,52-1,02%259
17.27.1546,49-1,09%234
17.27.1546,48-1,11%466
17.27.1546,50-1,06%110
17.26.4446,49-1,09%7
17.26.4446,50-1,06%368
17.26.4446,50-1,06%79
17.26.3446,51-1,04%11
17.26.0546,52-1,02%730
17.25.5846,51-1,04%432
17.25.5846,52-1,02%1.415
17.25.5146,50-1,06%438
17.25.4946,51-1,04%149
17.25.4946,52-1,02%470
OraValoreVar.%Volume
17.25.2646,54-0,98%238
17.25.2146,53-1,00%42
17.25.2146,54-0,98%346
17.24.5646,56-0,94%239
17.24.1246,57-0,91%165
17.24.1246,55-0,96%148
17.23.4246,54-0,98%1.026
17.23.2946,56-0,94%112
17.22.4146,55-0,96%110
17.22.2246,57-0,91%400
17.22.2046,58-0,89%61
17.22.0946,61-0,83%224
17.22.0946,59-0,87%382
17.20.4946,60-0,85%245
17.19.0846,59-0,87%129
17.19.0646,58-0,89%189
17.19.0546,59-0,87%132
17.19.0346,58-0,89%83
17.19.0346,59-0,87%270
17.19.0346,57-0,91%486
17.18.2146,56-0,94%65
17.17.4746,58-0,89%161
17.17.2946,56-0,94%30
17.17.0346,58-0,89%341
17.17.0346,57-0,91%908
17.16.2846,59-0,87%79
17.16.1446,58-0,89%72
17.16.0246,60-0,85%233
17.15.5746,62-0,81%39
17.12.4646,61-0,83%141
OraValoreVar.%Volume
17.12.4646,62-0,81%317
17.11.3946,64-0,77%175
17.11.3746,66-0,72%217
17.09.4546,65-0,74%57
17.09.4046,66-0,72%179
17.08.1946,67-0,70%126
17.08.1646,65-0,74%144
17.08.0746,66-0,72%57
17.08.0546,69-0,66%36
17.08.0546,68-0,68%70
17.08.0146,67-0,70%346
17.07.5846,68-0,68%61
17.07.4346,69-0,66%371
17.07.1446,71-0,62%118
17.07.1346,72-0,60%1
17.07.1346,73-0,57%66
17.06.2746,72-0,60%528
17.06.1246,73-0,57%216
17.05.5946,74-0,55%286
17.05.2146,71-0,62%338
17.04.0746,69-0,66%31
17.03.5046,70-0,64%293
17.01.5446,69-0,66%6
17.01.3846,70-0,64%357
16.59.4146,71-0,62%110
16.59.3746,72-0,60%210
16.57.0346,69-0,66%3
16.53.4646,70-0,64%1
16.52.2946,69-0,66%80
16.52.0646,68-0,68%34
OraValoreVar.%Volume
16.50.3546,69-0,66%62
16.50.2346,68-0,68%61
16.49.5346,68-0,68%149
16.49.5346,69-0,66%150
16.49.3646,66-0,72%431
16.49.3646,67-0,70%368
16.49.3646,65-0,74%167
16.49.2146,68-0,68%2
16.43.3346,67-0,70%1
16.43.0446,68-0,68%61

(*) I dati sono limitati agli ultimi 100 contratti.

```