Porsche

ISIN: DE000PAG9113 - Mercato: XETRA

42,33

-0,80%

valuta in EUR

Ultimo aggiornamento: 08/10/2026 14.47
Dati differiti di 15 minuti.

Dati intraday del 08/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.47.10	42,33	-0,80%	32	1.354,56
14.46.30	42,29	-0,89%	36	1.522,44
14.46.09	42,32	-0,82%	133	5.628,56
14.45.59	42,31	-0,84%	92	3.892,52
14.45.39	42,28	-0,91%	36	1.522,08
14.45.36	42,30	-0,87%	28	1.184,40
14.44.57	42,31	-0,84%	509	21.535,79
14.44.57	42,29	-0,89%	41	1.733,89
14.44.42	42,26	-0,96%	1	42,26
14.44.14	42,24	-1,01%	29	1.224,96
14.43.51	42,26	-0,96%	92	3.887,92
14.43.39	42,29	-0,89%	63	2.664,27
14.43.09	42,29	-0,89%	189	7.992,81
14.43.09	42,30	-0,87%	136	5.752,80
14.43.09	42,31	-0,84%	304	12.862,24
14.43.09	42,30	-0,87%	35	1.480,50
14.43.06	42,32	-0,82%	218	9.225,76
14.43.06	42,33	-0,80%	86	3.640,38
14.42.04	42,30	-0,87%	4	169,20
14.41.57	42,31	-0,84%	138	5.838,78
14.41.57	42,32	-0,82%	28	1.184,96
14.41.28	42,37	-0,70%	17	720,29
14.41.24	42,34	-0,77%	94	3.979,96
14.40.50	42,36	-0,73%	46	1.948,56
14.39.11	42,33	-0,80%	30	1.269,90
14.39.11	42,32	-0,82%	44	1.862,08
14.36.45	42,26	-0,96%	115	4.859,90
14.36.41	42,30	-0,87%	163	6.894,90
14.36.36	42,37	-0,70%	82	3.474,34
14.36.36	42,36	-0,73%	200	8.472,00

Ora	Valore	Var.%	Volume	Controvalore
14.36.36	42,35	-0,75%	167	7.072,45
14.36.36	42,34	-0,77%	230	9.738,20
14.36.36	42,33	-0,80%	21	888,93
14.32.59	42,27	-0,94%	29	1.225,83
14.32.54	42,25	-0,98%	21	887,25
14.32.54	42,24	-1,01%	109	4.604,16
14.32.42	42,26	-0,96%	34	1.436,84
14.32.42	42,25	-0,98%	88	3.718,00
14.32.00	42,25	-0,98%	50	2.112,50
14.30.18	42,20	-1,10%	113	4.768,60
14.30.18	42,22	-1,05%	87	3.673,14
14.30.18	42,24	-1,01%	88	3.717,12
14.30.18	42,25	-0,98%	61	2.577,25
14.30.06	42,42	-0,59%	89	3.775,38
14.29.42	42,24	-1,01%	69	2.914,56
14.29.25	42,26	-0,96%	89	3.761,14
14.29.25	42,25	-0,98%	304	12.844,00
14.28.45	42,28	-0,91%	80	3.382,40
14.28.38	42,29	-0,89%	144	6.089,76
14.26.42	42,25	-0,98%	100	4.225,00
14.25.35	42,22	-1,05%	109	4.601,98
14.25.17	42,23	-1,03%	178	7.516,94
14.25.14	42,24	-1,01%	78	3.294,72
14.23.33	42,22	-1,05%	21	886,62
14.22.27	42,21	-1,08%	19	801,99
14.22.27	42,22	-1,05%	56	2.364,32
14.22.08	42,23	-1,03%	62	2.618,26
14.22.08	42,24	-1,01%	22	929,28
14.21.39	42,26	-0,96%	60	2.535,60
14.21.32	42,29	-0,89%	29	1.226,41

Ora	Valore	Var.%	Volume	Controvalore
14.21.32	42,28	-0,91%	80	3.382,40
14.21.22	42,26	-0,96%	71	3.000,46
14.21.22	42,27	-0,94%	37	1.563,99
14.21.22	42,27	-0,94%	116	4.903,32
14.21.04	42,28	-0,91%	55	2.325,40
14.20.34	42,26	-0,96%	21	887,46
14.20.28	42,25	-0,98%	101	4.267,25
14.19.09	42,23	-1,03%	45	1.900,35
14.19.02	42,22	-1,05%	2	84,44
14.18.16	42,21	-1,08%	109	4.600,89
14.17.39	42,25	-0,98%	26	1.098,50
14.17.31	42,24	-1,01%	20	844,80
14.15.57	42,22	-1,05%	190	8.021,80
14.15.01	42,25	-0,98%	60	2.535,00
14.14.38	42,27	-0,94%	88	3.719,76
14.14.38	42,28	-0,91%	309	13.064,52
14.14.38	42,29	-0,89%	78	3.298,62
14.14.38	42,28	-0,91%	201	8.498,28
14.14.38	42,27	-0,94%	235	9.933,45
14.14.38	42,26	-0,96%	202	8.536,52
14.13.30	42,25	-0,98%	115	4.858,75
14.13.30	42,24	-1,01%	121	5.111,04
14.13.30	42,25	-0,98%	159	6.717,75
14.13.30	42,26	-0,96%	194	8.198,44
14.09.56	42,23	-1,03%	74	3.125,02
14.09.56	42,24	-1,01%	157	6.631,68
14.07.25	42,26	-0,96%	21	887,46
14.07.25	42,27	-0,94%	110	4.649,70
14.07.25	42,26	-0,96%	138	5.831,88
14.07.25	42,25	-0,98%	141	5.957,25

Ora	Valore	Var.%	Volume	Controvalore
14.07.14	42,23	-1,03%	76	3.209,48
14.07.14	42,24	-1,01%	97	4.097,28
14.06.54	42,22	-1,05%	3	126,66
14.06.39	42,28	-0,91%	109	4.608,52
14.06.12	42,33	-0,80%	21	888,93
14.06.12	42,32	-0,82%	55	2.327,60
14.05.10	42,36	-0,73%	133	5.633,88
14.04.24	42,38	-0,68%	197	8.348,86
14.03.54	42,40	-0,63%	67	2.840,80
14.03.40	42,42	-0,59%	20	848,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide