Milano 9:43
51.942 +0,65%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 9:43
10.503 +0,24%
25.137 +0,38%

Porsche

ISIN: DE000PAG9113 - Mercato: XETRA

44,64
+1,20%

valuta in EUR

Ultimo aggiornamento: 02/07/2026 9.41
Dati differiti di 15 minuti.

Dati intraday del 02/07/2026*
OraValoreVar.%Volume
9.41.5344,64+1,20%1.000
9.41.2444,62+1,16%113
9.41.2444,64+1,20%149
9.41.0744,67+1,27%119
9.40.3244,63+1,18%12
9.40.2944,62+1,16%128
9.40.2844,63+1,18%59
9.40.2544,65+1,22%442
9.40.2544,70+1,34%159
9.40.2544,69+1,31%42
9.40.2544,65+1,22%464
9.40.1944,70+1,34%140
9.40.0944,68+1,29%100
9.40.0944,67+1,27%433
9.40.0944,695+1,33%145
9.40.0944,67+1,27%187
9.40.0944,68+1,29%143
9.40.0944,69+1,31%118
9.40.0944,70+1,34%292
9.40.0944,71+1,36%130
9.40.0944,72+1,38%117
9.40.0944,73+1,41%42
9.40.0944,75+1,45%170
9.40.0944,74+1,43%191
9.40.0944,73+1,41%3
9.40.0944,72+1,38%41
9.40.0944,71+1,36%46
9.40.0944,72+1,38%42
9.40.0944,67+1,27%767
9.40.0944,68+1,29%256
OraValoreVar.%Volume
9.40.0944,69+1,31%301
9.40.0944,70+1,34%213
9.40.0944,71+1,36%243
9.40.0944,72+1,38%231
9.40.0944,69+1,31%45
9.40.0844,73+1,41%111
9.40.0744,69+1,31%142
9.40.0744,70+1,34%4
9.40.0744,65+1,22%257
9.40.0744,64+1,20%411
9.40.0744,63+1,18%291
9.40.0744,62+1,16%235
9.39.2144,61+1,13%58
9.39.1744,63+1,18%42
9.39.1744,65+1,22%43
9.39.1744,64+1,20%42
9.39.1744,62+1,16%121
9.39.1744,65+1,22%128
9.39.1744,66+1,25%42
9.38.2744,68+1,29%348
9.38.2044,66+1,25%267
9.38.1544,65+1,22%191
9.38.1544,66+1,25%162
9.37.5044,67+1,27%180
9.37.4944,65+1,22%266
9.37.4744,63+1,18%342
9.36.1344,60+1,11%100
9.36.1144,57+1,04%234
9.36.1044,55+1,00%142
9.35.3844,57+1,04%177
OraValoreVar.%Volume
9.33.2144,56+1,02%1
9.32.5944,53+0,95%25
9.32.5944,52+0,93%83
9.32.5944,50+0,88%274
9.32.5944,49+0,86%42
9.32.5944,54+0,97%278
9.32.0344,42+0,70%33
9.32.0344,44+0,75%41
9.32.0344,45+0,77%70
9.30.4844,50+0,88%60
9.30.4844,51+0,91%68
9.30.4844,49+0,86%180
9.30.4744,55+1,00%174
9.30.4744,54+0,97%288
9.30.4244,53+0,95%280
9.30.4044,52+0,93%184
9.30.4044,50+0,88%1.002
9.30.4044,48+0,84%186
9.30.4044,47+0,82%360
9.30.4044,48+0,84%154
9.30.4044,46+0,79%114
9.30.3144,43+0,73%68
9.30.1744,41+0,68%204
9.30.1344,46+0,79%111
9.30.1244,44+0,75%492
9.30.1244,43+0,73%19
9.30.1244,45+0,77%98
9.29.3544,36+0,57%147
9.29.3544,41+0,68%11
9.29.3344,30+0,43%72
OraValoreVar.%Volume
9.29.3344,31+0,45%72
9.28.3844,37+0,59%11
9.28.1844,35+0,54%318
9.28.1844,34+0,52%71
9.28.1844,38+0,61%180
9.24.5644,31+0,45%164
9.24.5544,28+0,39%69
9.24.5544,27+0,36%66
9.22.5144,32+0,48%150
9.22.1944,27+0,36%125

(*) I dati sono limitati agli ultimi 100 contratti.

```