Milano 14:31
52.702 +0,06%
Nasdaq 21-ago
29.309 0,00%
Dow Jones 21-ago
53.277 +0,98%
Londra 14:31
10.819 +0,03%
Francoforte 14:31
26.135 -0,01%

Porsche

ISIN: DE000PAG9113 - Mercato: XETRA

44,43
-1,29%

valuta in EUR

Ultimo aggiornamento: 24/08/2026 14.30
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
14.30.3644,43-1,29%1
14.30.3644,42-1,31%76
14.30.0044,41-1,33%90
14.29.0044,38-1,40%138
14.29.0044,36-1,44%42
14.29.0044,37-1,42%48
14.28.0744,38-1,40%65
14.28.0044,40-1,36%90
14.27.0244,37-1,42%63
14.27.0044,38-1,40%20
14.26.0044,41-1,33%20
14.26.0044,42-1,31%99
14.25.3644,38-1,40%182
14.25.0044,35-1,47%90
14.24.0044,39-1,38%20
14.24.0044,41-1,33%22
14.24.0044,40-1,36%20
14.24.0044,38-1,40%20
14.24.0044,40-1,36%20
14.24.0044,38-1,40%182
14.23.2244,38-1,40%111
14.23.0044,35-1,47%52
14.22.0044,38-1,40%111
14.22.0044,37-1,42%117
14.22.0044,40-1,36%92
14.21.0044,37-1,42%92
14.20.0044,39-1,38%40
14.20.0044,38-1,40%20
14.20.0044,37-1,42%78
14.19.0044,33-1,51%9
OraValoreVar.%Volume
14.19.0044,34-1,49%92
14.18.0044,36-1,44%131
14.18.0044,37-1,42%174
14.18.0044,39-1,38%20
14.18.0044,38-1,40%85
14.17.0044,36-1,44%38
14.16.2944,34-1,49%50
14.16.0044,34-1,49%19
14.16.0044,33-1,51%106
14.16.0044,35-1,47%19
14.15.0044,32-1,53%13
14.14.5144,31-1,56%185
14.14.0044,32-1,53%293
14.13.0044,31-1,56%2
14.12.0044,33-1,51%56
14.11.0044,30-1,58%36
14.11.0044,29-1,60%18
14.10.5844,31-1,56%34
14.10.4044,29-1,60%50
14.10.3244,30-1,58%18
14.10.2844,27-1,64%148
14.10.2844,28-1,62%75
14.10.2844,30-1,58%90
14.10.2844,32-1,53%237
14.10.2844,31-1,56%432
14.10.2844,30-1,58%187
14.10.2844,29-1,60%426
14.10.2844,28-1,62%209
14.10.0044,27-1,64%58
14.09.0044,25-1,69%38
OraValoreVar.%Volume
14.08.0044,30-1,58%19
14.08.0044,29-1,60%40
14.07.0044,27-1,64%20
14.06.0044,29-1,60%62
14.06.0044,30-1,58%30
14.05.5344,28-1,62%22
14.05.0044,31-1,56%43
14.04.0044,30-1,58%122
14.03.5444,29-1,60%186
14.03.4144,32-1,53%105
14.03.0044,34-1,49%20
14.03.0044,35-1,47%65
14.02.0044,36-1,44%24
14.02.0044,35-1,47%88
14.01.4444,34-1,49%20
14.01.0044,31-1,56%258
14.00.2744,28-1,62%4
13.58.5044,32-1,53%73
13.58.4844,33-1,51%166
13.58.4744,35-1,47%20
13.56.2544,36-1,44%50
13.56.1644,37-1,42%524
13.53.4644,37-1,42%26
13.53.4644,38-1,40%19
13.53.4644,38-1,40%9
13.51.0244,39-1,38%48
13.50.1644,40-1,36%25
13.50.0444,41-1,33%49
13.50.0444,42-1,31%1.000
13.47.4344,39-1,38%20
OraValoreVar.%Volume
13.46.5944,37-1,42%6
13.45.1544,35-1,47%119
13.45.1044,36-1,44%18
13.45.1044,37-1,42%18
13.45.1044,38-1,40%115
13.42.2644,39-1,38%18
13.42.1244,34-1,49%39
13.39.1044,36-1,44%67
13.38.5444,37-1,42%17
13.38.4244,38-1,40%209

(*) I dati sono limitati agli ultimi 100 contratti.

```