Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Porsche

ISIN: DE000PAG9113 - Mercato: XETRA

47,93
+2,33%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
20.08.1747,93+2,33%2
19.37.4348,00+2,48%38
17.35.2947,89+2,24%247.621
17.30.0047,93+2,33%2
17.29.4447,95+2,37%375
17.29.4247,93+2,33%110
17.29.3047,92+2,31%165
17.29.2947,93+2,33%105
17.29.2947,92+2,31%213
17.28.5547,93+2,33%94
17.28.2847,92+2,31%42
17.27.5947,94+2,35%491
17.27.5947,95+2,37%6
17.27.5247,97+2,41%54
17.27.5247,96+2,39%22
17.27.5247,97+2,41%184
17.27.5247,96+2,39%114
17.27.5247,97+2,41%526
17.27.5247,96+2,39%58
17.27.4847,99+2,46%50
17.27.4747,98+2,43%281
17.27.4747,97+2,41%145
17.27.4747,98+2,43%228
17.27.4747,97+2,41%137
17.27.4747,96+2,39%595
17.27.2047,98+2,43%109
17.27.2047,97+2,41%393
17.27.1447,94+2,35%119
17.27.0347,92+2,31%137
17.26.5147,93+2,33%137
OraValoreVar.%Volume
17.26.4047,92+2,31%114
17.26.3147,93+2,33%348
17.26.2847,92+2,31%199
17.26.2047,93+2,33%351
17.26.2047,92+2,31%1.037
17.26.1947,93+2,33%236
17.26.1447,92+2,31%65
17.26.1447,93+2,33%83
17.26.0947,92+2,31%587
17.25.5447,91+2,28%234
17.25.4547,90+2,26%25
17.25.4147,89+2,24%446
17.25.2747,88+2,22%527
17.24.2047,89+2,24%137
17.24.0747,90+2,26%236
17.24.0247,89+2,24%72
17.23.5547,90+2,26%220
17.23.4847,89+2,24%1.484
17.23.4047,90+2,26%38
17.23.3647,91+2,28%228
17.23.3647,90+2,26%236
17.23.3547,91+2,28%98
17.22.3547,90+2,26%249
17.22.3547,89+2,24%137
17.22.2847,88+2,22%437
17.21.1647,85+2,16%456
17.21.1647,86+2,18%23
17.20.4547,86+2,18%359
17.20.4547,87+2,20%35
17.20.4347,84+2,13%1.031
OraValoreVar.%Volume
17.20.1747,85+2,16%53
17.19.1747,83+2,11%25
17.19.1247,84+2,13%557
17.19.0747,83+2,11%111
17.19.0747,82+2,09%123
17.18.3347,80+2,05%115
17.18.0547,82+2,09%124
17.18.0447,84+2,13%106
17.16.0347,87+2,20%112
17.14.5847,88+2,22%214
17.14.4547,90+2,26%310
17.14.3547,91+2,28%584
17.14.3547,92+2,31%327
17.14.2347,94+2,35%10
17.14.0847,93+2,33%146
17.14.0347,94+2,35%3.251
17.14.0347,93+2,33%280
17.13.4447,92+2,31%103
17.13.2247,90+2,26%83
17.13.1647,93+2,33%82
17.13.1047,94+2,35%179
17.12.4747,96+2,39%278
17.12.4047,97+2,41%20
17.12.3547,98+2,43%105
17.11.4647,99+2,46%89
17.11.4648,00+2,48%321
17.11.1547,97+2,41%120
17.11.1047,96+2,39%24
17.11.0047,94+2,35%48
17.10.5547,95+2,37%64
OraValoreVar.%Volume
17.09.4847,955+2,38%33
17.09.4847,94+2,35%27
17.09.4147,95+2,37%494
17.09.4047,94+2,35%122
17.09.2847,96+2,39%70
17.08.3247,99+2,46%543
17.08.3248,00+2,48%280
17.07.2448,02+2,52%10
17.06.2248,04+2,56%15
17.04.0348,02+2,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```