Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Posco Holdings Inc. Sponsored Adr

Mercato: NYSE

52,26
-1,79%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0252,26INV.5.914
21.59.5952,28+0,04%100
21.59.3552,29+0,06%293
21.59.2652,20-0,11%100
21.59.2652,24-0,04%100
21.58.4552,20-0,11%300
21.58.4552,205-0,11%100
21.57.2152,275+0,03%1.000
21.56.0352,2493-0,02%300
21.54.4452,25-0,02%100
21.54.3752,19-0,13%1.100
21.54.3652,20-0,11%200
21.52.4152,22-0,08%100
21.48.1952,21-0,10%100
21.48.1952,24-0,04%100
21.48.1952,29+0,06%100
21.48.1952,28+0,04%414
21.47.1052,31+0,10%100
21.47.0752,32+0,11%180
21.46.4652,29+0,06%100
21.46.4652,30+0,08%100
21.43.0652,30+0,08%100
21.24.2752,275+0,03%100
21.17.0852,2835+0,04%212
21.04.5452,2018-0,11%476
21.03.4552,27+0,02%100
20.57.5552,26INV.315
20.52.0452,29+0,06%200
20.37.0252,365+0,20%100
20.34.1052,34+0,15%100
OraValoreVar.%Volume
20.22.4552,19-0,13%100
20.22.4452,275+0,03%100
20.22.4452,19-0,13%100
20.22.4352,275+0,03%200
20.22.4352,19-0,13%200
20.17.0652,27+0,02%112
20.17.0452,29+0,06%113
20.16.3852,30+0,08%500
20.07.1252,31+0,10%100
20.05.0152,32+0,11%100
19.58.1352,36+0,19%162
19.56.4052,38+0,23%100
19.56.4052,45+0,36%221
19.56.3952,4599+0,38%3.651
19.56.3952,38+0,23%900
19.56.3952,3618+0,19%361
19.55.3852,31+0,10%100
19.53.0552,40+0,27%100
19.52.4752,50+0,46%100
19.48.3552,378+0,23%156
19.48.3552,395+0,26%144
19.46.3952,365+0,20%100
19.45.5152,34+0,15%300
19.45.1452,315+0,11%300
19.43.3652,29+0,06%100
19.43.3652,3151+0,11%100
19.43.3652,315+0,11%100
19.43.3652,2901+0,06%100
19.42.4052,30+0,08%100
19.42.4052,31+0,10%101
OraValoreVar.%Volume
19.40.3952,32+0,11%100
19.40.1552,37+0,21%100
19.40.1352,34+0,15%100
19.40.1252,32+0,11%200
19.37.4652,33+0,13%100
19.32.1552,375+0,22%300
19.30.0552,35+0,17%294
19.29.4752,32+0,11%100
19.29.4652,375+0,22%100
19.27.0152,37+0,21%290
19.25.4752,43+0,33%171
19.20.3452,31+0,10%162
19.09.3852,30+0,08%100
19.09.3852,3771+0,22%1.124
19.09.3152,40+0,27%532
19.03.2552,4235+0,31%976
19.03.2552,3579+0,19%2.720
19.03.2552,30+0,08%100
18.57.3552,30+0,08%100
18.53.3952,385+0,24%100
18.41.5052,51+0,48%176
18.38.3652,4275+0,32%100
18.38.1252,38+0,23%100
18.37.0152,3901+0,25%126
18.37.0152,39+0,25%126
18.37.0152,3901+0,25%131
18.37.0152,39+0,25%131
18.37.0152,3901+0,25%200
18.37.0152,39+0,25%200
18.37.0152,4001+0,27%200
OraValoreVar.%Volume
18.37.0152,40+0,27%200
18.35.3952,4459+0,36%180
18.34.2952,38+0,23%100
18.33.0052,42+0,31%100
18.33.0052,41+0,29%100
18.32.5952,41+0,29%380
18.32.5952,42+0,31%200
18.19.5052,43+0,33%100
18.16.5352,525+0,51%200
18.01.1052,535+0,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```