Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Posco Holdings Inc. Sponsored Adr

Mercato: NYSE

82,79
-6,57%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0282,79-6,57%28.176
21.59.5982,70-6,67%100
21.59.5882,67-6,70%100
21.59.5882,70-6,67%100
21.59.5782,72-6,65%125
21.59.5782,67-6,70%200
21.59.5482,70-6,67%147
21.59.5382,72-6,65%100
21.59.5082,62-6,76%100
21.59.4982,655-6,72%105
21.59.4982,65-6,73%100
21.59.4682,78-6,58%336
21.59.4682,73-6,64%100
21.59.4682,75-6,61%200
21.59.4682,62-6,76%100
21.59.4682,64-6,74%100
21.59.4682,78-6,58%100
21.59.4182,84-6,51%100
21.59.3382,62-6,76%213
21.59.3382,61-6,77%200
21.59.3282,7775-6,58%200
21.59.3082,59-6,79%100
21.59.3082,62-6,76%100
21.59.1782,68-6,69%190
21.59.1782,725-6,64%178
21.59.1782,571-6,82%632
21.59.1182,79-6,57%100
21.59.0682,82-6,53%100
21.59.0282,79-6,57%200
21.59.0182,74-6,62%100
OraValoreVar.%Volume
21.59.0182,72-6,65%200
21.59.0182,74-6,62%500
21.58.4782,615-6,77%300
21.58.3082,62-6,76%100
21.58.2382,70-6,67%200
21.58.2382,73-6,64%360
21.58.2382,73-6,64%100
21.58.1882,69-6,68%100
21.58.1882,70-6,67%100
21.58.1882,69-6,68%100
21.58.0882,62-6,76%200
21.58.0882,59-6,79%100
21.58.0582,49-6,91%100
21.58.0582,45-6,95%100
21.58.0482,44-6,96%130
21.58.0482,4375-6,97%100
21.58.0482,44-6,96%1.119
21.57.5082,42-6,99%135
21.57.4982,44-6,96%400
21.57.4282,44-6,96%306
21.57.4282,435-6,97%100
21.57.4082,45-6,95%100
21.57.4082,44-6,96%300
21.57.4082,43-6,97%300
21.57.4082,4175-6,99%100
21.57.4082,4325-6,97%100
21.57.4082,44-6,96%2.441
21.57.4082,42-6,99%100
21.57.4082,425-6,98%100
21.57.4082,43-6,97%200
OraValoreVar.%Volume
21.57.4082,4101-7,00%100
21.57.4082,44-6,96%2.089
21.57.4082,43-6,97%100
21.57.4082,44-6,96%200
21.57.3982,425-6,98%106
21.57.3982,42-6,99%100
21.57.3982,425-6,98%100
21.57.3282,415-6,99%100
21.57.2082,43-6,97%125
21.57.1782,425-6,98%204
21.57.0282,4475-6,95%100
21.57.0082,4575-6,94%100
21.56.4782,435-6,97%100
21.56.3082,46-6,94%100
21.56.2882,42-6,99%116
21.56.2382,46-6,94%109
21.56.1882,435-6,97%100
21.56.1182,46-6,94%500
21.56.0382,51-6,88%200
21.56.0382,48-6,92%100
21.56.0282,485-6,91%300
21.55.5882,48-6,92%300
21.55.5082,4899-6,91%126
21.55.4282,46-6,94%101
21.55.3982,44-6,96%100
21.55.3982,49-6,91%400
21.55.3982,47-6,93%100
21.55.3982,51-6,88%300
21.55.3082,49-6,91%200
21.55.1882,42-6,99%100
OraValoreVar.%Volume
21.55.1382,49-6,91%100
21.55.1082,50-6,90%100
21.55.1082,49-6,91%200
21.54.5282,41-7,00%100
21.54.5082,48-6,92%100
21.54.4882,31-7,11%285
21.54.4882,36-7,05%100
21.54.4882,41-7,00%600
21.54.2582,46-6,94%300
21.54.2582,54-6,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```