Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Posco Holdings Inc. Sponsored Adr

Mercato: NYSE

54,66
+5,01%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0254,66INV.7.585
18.59.3054,70+0,07%100
18.59.1854,64-0,04%100
18.59.1854,66INV.100
18.59.1854,65-0,02%100
18.57.3954,5917-0,12%1.000
18.56.5554,65-0,02%100
18.56.1954,73+0,13%100
18.55.2854,6399-0,04%100
18.54.3854,70+0,07%200
18.54.3854,69+0,05%234
18.54.3354,66INV.100
18.54.3354,67+0,02%100
18.54.3354,675+0,03%100
18.54.0154,68+0,04%300
18.54.0154,69+0,05%100
18.50.0254,66INV.100
18.50.0254,68+0,04%100
18.50.0254,67+0,02%200
18.49.3254,66INV.100
18.47.4154,67+0,02%100
18.44.3854,68+0,04%200
18.44.3854,69+0,05%100
18.41.3054,71+0,09%200
18.41.0854,745+0,16%100
18.40.4054,74+0,15%160
18.40.4054,741+0,15%100
18.40.4054,74+0,15%500
18.40.3454,76+0,18%100
18.40.3454,75+0,16%100
OraValoreVar.%Volume
18.39.2654,725+0,12%200
18.31.5854,77+0,20%100
18.31.1954,715+0,10%100
18.27.4654,70+0,07%200
18.27.4654,71+0,09%100
18.26.1354,65-0,02%140
18.25.1054,68+0,04%100
18.25.1054,60-0,11%100
18.25.1054,61-0,09%100
18.21.4954,58-0,15%100
18.18.3354,59-0,13%104
18.18.3154,575-0,16%100
18.17.5154,5175-0,26%164
18.17.5154,6325-0,05%729
18.17.1954,69+0,05%100
18.17.0654,6877+0,05%179
18.16.5954,575-0,16%229
18.13.4554,565-0,17%100
18.00.1354,56-0,18%100
17.59.4554,69+0,05%115
17.59.3654,68+0,04%100
17.59.2954,61-0,09%166
17.59.2954,455-0,38%104
17.58.4254,68+0,04%100
17.58.0854,69+0,05%200
17.57.4454,68+0,04%100
17.56.5654,68+0,04%100
17.56.5654,69+0,05%100
17.55.5754,69+0,05%100
17.55.5154,70+0,07%200
OraValoreVar.%Volume
17.55.1154,61-0,09%100
17.55.1054,60-0,11%350
17.53.4054,68+0,04%100
17.53.1054,69+0,05%100
17.52.5054,57-0,16%266
17.50.1754,79+0,24%400
17.46.3154,575-0,16%116
17.46.0954,565-0,17%200
17.42.5254,7853+0,23%168
17.39.2454,385-0,50%104
17.39.2454,59-0,13%166
17.39.2454,58-0,15%166
17.39.2254,63-0,05%300
17.38.4854,66INV.300
17.38.4754,68+0,04%180
17.38.1554,6801+0,04%4.959
17.38.1554,68+0,04%4.959
17.38.1554,72+0,11%200
17.38.1554,73+0,13%100
17.38.1554,765+0,19%300
17.37.5554,6801+0,04%4.400
17.34.1654,85+0,35%400
17.30.3054,765+0,19%100
17.26.2454,91+0,46%200
17.24.5754,795+0,25%140
17.21.3154,91+0,46%200
17.21.3154,775+0,21%100
17.21.3054,88+0,40%600
17.21.3054,77+0,20%100
17.20.4854,77+0,20%200
OraValoreVar.%Volume
17.20.4854,78+0,22%100
17.20.4854,77+0,20%100
17.20.4854,79+0,24%104
17.20.4854,69+0,05%200
17.17.4754,83+0,31%100
17.17.4754,84+0,33%100
17.17.4554,85+0,35%200
17.17.4154,91+0,46%200
17.14.4654,90+0,44%161
17.14.2854,87+0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```