Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Posco Holdings Inc. Sponsored Adr

Mercato: NYSE

56,908
+1,51%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0056,908-0,07%131
21.59.5956,90-0,09%200
21.59.5856,95INV.300
21.59.5556,96+0,02%959
21.59.4456,92-0,05%200
21.58.4857,03+0,14%300
21.58.3857,06+0,19%400
21.58.2257,025+0,13%100
21.58.1457,06+0,19%1.349
21.58.1257,05+0,18%700
21.57.5857,025+0,13%100
21.57.4557,05+0,18%309
21.57.3957,06+0,19%200
21.57.0057,03+0,14%100
21.56.0757,03+0,14%1.100
21.56.0757,04+0,16%100
21.56.0757,04+0,16%200
21.56.0157,05+0,18%1.400
21.55.2257,095+0,25%400
21.54.4357,125+0,31%300
21.54.3357,145+0,34%100
21.54.2457,14+0,33%100
21.54.2457,105+0,27%100
21.54.2457,08+0,23%223
21.53.2757,09+0,25%100
21.51.5757,08+0,23%500
21.50.3057,045+0,17%100
21.50.0557,09+0,25%200
21.50.0557,10+0,26%230
21.50.0557,08+0,23%100
OraValoreVar.%Volume
21.50.0157,145+0,34%200
21.50.0057,11+0,28%100
21.48.0457,14+0,33%500
21.48.0457,13+0,32%300
21.47.3557,175+0,40%100
21.43.4057,15+0,35%100
21.43.1957,13+0,32%100
21.40.0757,125+0,31%108
21.39.2857,14+0,33%100
21.38.5957,095+0,25%100
21.37.3457,105+0,27%100
21.37.2757,11+0,28%100
21.37.2757,10+0,26%100
21.37.0357,06+0,19%100
21.36.3557,04+0,16%100
21.36.2157,05+0,18%100
21.36.0057,055+0,18%100
21.36.0057,06+0,19%100
21.36.0057,065+0,20%200
21.36.0057,075+0,22%100
21.35.1757,07+0,21%100
21.33.3757,08+0,23%100
21.32.2457,065+0,20%214
21.31.5457,06+0,19%300
21.30.5157,0111+0,11%277
21.29.4657,045+0,17%100
21.29.1657,06+0,19%100
21.29.1657,07+0,21%100
21.28.0857,04+0,16%208
21.28.0857,05+0,18%400
OraValoreVar.%Volume
21.27.2857,035+0,15%100
21.27.2757,0033+0,09%479
21.24.4557,035+0,15%100
21.24.4357,07+0,21%100
21.19.5957,035+0,15%100
21.19.5557,06+0,19%200
21.19.5557,02+0,12%500
21.16.4357,045+0,17%100
21.15.3457,05+0,18%100
21.14.5157,1302+0,32%107
21.13.4757,07+0,21%100
21.13.3157,02+0,12%416
21.12.5757,008+0,10%114
21.11.1457,085+0,24%108
21.08.0556,99+0,07%100
21.07.4657,0775+0,22%100
21.07.4657,085+0,24%488
21.07.4657,085+0,24%100
21.04.5456,99+0,07%153
21.03.2257,00+0,09%100
21.00.0457,085+0,24%100
20.59.4957,10+0,26%1.000
20.54.1357,15+0,35%100
20.53.0057,1108+0,28%460
20.52.5957,15+0,35%902
20.52.5157,20+0,44%340
20.51.2457,15+0,35%108
20.45.2257,13+0,32%100
20.45.2257,11+0,28%100
20.44.5457,085+0,24%1.448
OraValoreVar.%Volume
20.44.1857,10+0,26%130
20.44.0957,07+0,21%193
20.43.5757,0508+0,18%334
20.37.2857,085+0,24%100
20.26.3657,115+0,29%200
20.25.1457,0201+0,12%573
20.24.5557,19+0,42%124
20.20.5557,105+0,27%108
20.12.3157,09+0,25%100
20.11.4357,112+0,28%429

(*) I dati sono limitati agli ultimi 100 contratti.

```