Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Posco Holdings Inc. Sponsored Adr

Mercato: NYSE

49,96
-4,24%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0349,96INV.55.820
21.59.5849,96INV.130
21.59.5849,97+0,02%200
21.59.5849,95-0,02%100
21.59.5649,925-0,07%200
21.59.5549,98+0,04%100
21.59.5549,925-0,07%100
21.59.5449,935-0,05%100
21.59.5349,97+0,02%116
21.59.5349,96INV.100
21.59.5349,92-0,08%329
21.59.5149,89-0,14%100
21.59.5149,91-0,10%200
21.59.5149,92-0,08%100
21.59.5149,855-0,21%100
21.59.5049,81-0,30%100
21.59.5049,855-0,21%400
21.59.4749,91-0,10%100
21.59.4749,92-0,08%100
21.59.4649,85-0,22%100
21.59.4349,86-0,20%500
21.59.4249,90-0,12%100
21.59.3549,85-0,22%100
21.59.3149,87-0,18%110
21.59.2949,84-0,24%200
21.59.2949,83-0,26%100
21.59.2649,79-0,34%120
21.59.2149,79-0,34%100
21.59.2149,78-0,36%100
21.59.2049,78-0,36%100
OraValoreVar.%Volume
21.59.2049,77-0,38%200
21.59.1749,785-0,35%200
21.59.1349,78-0,36%160
21.59.1349,785-0,35%327
21.59.0649,77-0,38%497
21.59.0049,80-0,32%100
21.59.0049,77-0,38%315
21.59.0049,78-0,36%200
21.59.0049,80-0,32%100
21.59.0049,78-0,36%109
21.59.0049,80-0,32%400
21.58.5149,79-0,34%577
21.58.4449,83-0,26%100
21.58.4249,805-0,31%700
21.58.3149,74-0,44%215
21.58.2449,805-0,31%100
21.58.2449,80-0,32%100
21.58.2049,75-0,42%100
21.57.3549,835-0,25%200
21.57.2849,84-0,24%100
21.57.2749,845-0,23%213
21.57.2649,76-0,40%100
21.57.2649,75-0,42%100
21.57.2649,74-0,44%110
21.57.2649,725-0,47%113
21.57.2649,74-0,44%720
21.57.1149,71-0,50%1.200
21.56.4649,70-0,52%100
21.56.4649,71-0,50%200
21.56.4649,7013-0,52%100
OraValoreVar.%Volume
21.56.4649,685-0,55%100
21.56.3649,70-0,52%100
21.56.3649,69-0,54%700
21.56.3649,6821-0,56%2.000
21.56.3649,69-0,54%153
21.56.3349,67-0,58%200
21.56.2849,66-0,60%433
21.56.1749,64-0,64%266
21.56.0049,63-0,66%200
21.55.3249,66-0,60%100
21.55.3249,65-0,62%100
21.55.3249,66-0,60%100
21.55.3249,67-0,58%900
21.55.3249,68-0,56%100
21.55.3249,67-0,58%200
21.55.2449,705-0,51%100
21.55.2149,73-0,46%100
21.55.0849,705-0,51%100
21.55.0149,73-0,46%300
21.55.0149,74-0,44%100
21.55.0049,71-0,50%250
21.55.0049,72-0,48%200
21.55.0049,71-0,50%2.528
21.54.3049,685-0,55%100
21.54.2349,68-0,56%200
21.54.2349,70-0,52%424
21.54.2349,69-0,54%200
21.54.2349,70-0,52%300
21.53.5949,72-0,48%200
21.53.3049,73-0,46%200
OraValoreVar.%Volume
21.53.2949,7097-0,50%291
21.53.2249,73-0,46%100
21.53.2249,72-0,48%100
21.53.2249,74-0,44%100
21.53.0349,72-0,48%100
21.52.3449,725-0,47%100
21.52.0649,73-0,46%109
21.52.0649,72-0,48%100
21.52.0449,72-0,48%200
21.51.3449,72-0,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```