Milano 15:55
46.605 -0,42%
Nasdaq 16:28
25.014 -0,45%
Dow Jones 16:28
50.041 -0,29%
Londra 15:55
10.454 +0,96%
Francoforte 16:27
24.852 -0,55%

Posco Holdings Inc. Sponsored Adr

Mercato: NYSE

64,12
+0,61%

valuta in USD

Ultimo aggiornamento: 11/02/2026 16.24
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
16.24.4664,12+0,61%100
16.24.4564,435+1,11%100
16.19.0864,415+1,07%300
16.19.0864,41+1,07%200
16.17.3864,35+0,97%100
16.13.3264,34+0,96%100
16.13.3264,275+0,86%100
16.13.3264,37+1,00%300
16.13.3264,40+1,05%100
16.13.3264,42+1,08%100
16.13.3264,27+0,85%200
16.13.2064,43+1,10%318
16.11.2564,60+1,37%100
16.10.3964,59+1,35%100
16.10.3964,69+1,51%100
16.10.2564,60+1,37%100
16.07.4064,59+1,35%100
16.02.5364,70+1,52%100
16.01.4864,57+1,32%200
16.01.4864,565+1,31%100
15.58.2664,82+1,71%100
15.58.2564,84+1,74%100
15.57.2164,70+1,52%500
15.56.5364,82+1,71%100
15.56.1664,66+1,46%140
15.53.1364,545+1,28%2.009
15.52.0864,69+1,51%100
15.50.4664,835+1,73%100
15.50.4664,83+1,73%100
15.49.0464,835+1,73%102
OraValoreVar.%Volume
15.49.0465,00+1,99%336
15.49.0464,98+1,96%100
15.49.0164,85+1,76%100
15.45.2564,95+1,91%100
15.37.1664,88+1,80%700
15.33.1764,71+1,54%100
15.31.1564,60+1,37%100
15.31.1564,4301+1,10%600
15.31.1564,5175+1,24%158
15.31.1564,69+1,51%100
15.31.1564,68+1,49%100
15.31.1564,67+1,47%100
15.31.1464,70+1,52%100
15.31.1464,69+1,51%100
15.31.1364,5315+1,26%281
15.31.1364,5277+1,25%439
15.31.1364,6113+1,38%105
15.31.1364,5292+1,25%379
15.31.1364,4949+1,20%762
15.31.1364,71+1,54%700
15.31.1264,45+1,13%183
15.31.1164,46+1,15%126
15.31.1164,6367+1,42%108
15.31.1164,46+1,15%226
15.31.1064,725+1,56%202
15.31.0364,92+1,87%200
15.31.0364,91+1,85%200
15.31.0364,90+1,84%200
15.31.0364,92+1,87%100
15.31.0364,91+1,85%100
OraValoreVar.%Volume
15.31.0364,90+1,84%200
15.31.0364,77+1,63%247
15.31.0364,72+1,55%134
15.31.0364,77+1,63%209
15.30.5064,88+1,80%100
15.30.5064,99+1,98%200
15.30.3164,74+1,58%500
15.30.1264,54+1,27%100
15.30.0364,8142+1,70%154
15.30.0164,57+1,32%5.538
1.00.0063,73INV.10.372

(*) I dati sono limitati agli ultimi 100 contratti.

```