Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Posco Holdings Inc. Sponsored Adr

Mercato: NYSE

56,49
-0,02%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5856,45+0,02%100
20.59.5856,49+0,09%100
20.59.5856,43-0,02%342
20.59.5856,44INV.400
20.59.5856,45+0,02%100
20.59.5856,47+0,05%200
20.59.5856,49+0,09%400
20.59.5556,45+0,02%200
20.59.5256,515+0,13%100
20.59.5256,51+0,12%100
20.59.5156,496+0,10%226
20.59.4756,49+0,09%400
20.59.4156,52+0,14%100
20.59.2856,49+0,09%200
20.59.2256,51+0,12%100
20.59.1456,52+0,14%100
20.59.1456,51+0,12%200
20.59.1056,52+0,14%267
20.59.0656,53+0,16%229
20.58.5456,48+0,07%300
20.58.5456,47+0,05%100
20.58.5456,48+0,07%700
20.58.5456,47+0,05%1.200
20.58.5456,46+0,04%200
20.58.5456,455+0,03%200
20.58.4556,475+0,06%200
20.58.4556,45+0,02%100
20.58.4156,455+0,03%100
20.58.4156,46+0,04%100
20.58.4156,45+0,02%100
OraValoreVar.%Volume
20.58.3156,46+0,04%200
20.58.3156,495+0,10%100
20.58.2456,46+0,04%100
20.58.1856,505+0,12%100
20.58.0956,49+0,09%195
20.58.0656,46+0,04%500
20.57.5356,445+0,01%200
20.57.4656,44INV.200
20.57.2756,45+0,02%100
20.57.1556,40-0,07%100
20.57.1556,42-0,04%100
20.56.3656,40-0,07%200
20.56.2856,43-0,02%100
20.56.2556,44INV.208
20.55.5856,45+0,02%100
20.55.4256,49+0,09%100
20.55.3456,45+0,02%1.000
20.55.2856,495+0,10%100
20.55.2856,44INV.300
20.55.2856,515+0,13%120
20.55.2856,52+0,14%200
20.55.2856,51+0,12%100
20.55.2856,44INV.200
20.55.2856,45+0,02%200
20.55.2856,44INV.100
20.55.2856,46+0,04%500
20.55.2856,45+0,02%200
20.55.2856,46+0,04%1.100
20.55.2856,45+0,02%500
20.55.2656,415-0,04%100
OraValoreVar.%Volume
20.55.0856,40-0,07%100
20.53.3956,43-0,02%400
20.53.3056,405-0,06%100
20.53.0856,42-0,04%500
20.53.0556,41-0,05%400
20.52.2956,36-0,14%200
20.51.5056,38-0,11%100
20.51.2456,37-0,12%100
20.51.2456,38-0,11%100
20.50.5856,425-0,03%100
20.50.3956,37-0,12%100
20.50.0256,46+0,04%100
20.50.0256,43-0,02%400
20.50.0256,44INV.100
20.49.5156,47+0,05%100
20.49.5156,44INV.100
20.49.1356,53+0,16%200
20.48.5256,535+0,17%100
20.47.5456,56+0,21%800
20.47.4256,63+0,34%100
20.47.3756,585+0,26%100
20.47.3756,56+0,21%1.300
20.47.2056,54+0,18%100
20.46.2056,50+0,11%1.000
20.46.0856,52+0,14%100
20.45.3656,53+0,16%100
20.41.0756,59+0,27%100
20.40.0356,685+0,43%100
20.40.0256,68+0,43%100
20.36.1256,705+0,47%154
OraValoreVar.%Volume
20.36.1256,70+0,46%100
20.36.1256,70+0,46%300
20.35.3256,77+0,58%100
20.35.3256,79+0,62%100
20.35.3256,75+0,55%100
20.35.2956,75+0,55%200
20.35.2356,755+0,56%100
20.34.4456,73+0,51%200
20.34.4456,78+0,60%100
20.32.0856,71+0,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```