Milano 17:35
46.511 -0,62%
Nasdaq 17:52
25.126 -0,01%
Dow Jones 17:52
50.229 +0,08%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Posco Holdings Inc. Sponsored Adr

Mercato: NYSE

64,62
+1,40%

valuta in USD

Ultimo aggiornamento: 11/02/2026 17.51
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.51.2364,62+1,40%400
17.51.0164,63+1,41%100
17.49.3364,70+1,52%100
17.49.3364,68+1,49%300
17.49.3364,69+1,51%100
17.49.2064,70+1,52%100
17.49.1364,712+1,54%176
17.48.1564,71+1,54%100
17.42.0664,70+1,52%100
17.42.0664,81+1,69%100
17.40.4264,81+1,69%100
17.40.4264,87+1,79%100
17.37.4764,70+1,52%100
17.37.4564,71+1,54%100
17.35.5664,712+1,54%200
17.34.1864,71+1,54%100
17.34.0264,76+1,62%100
17.33.1864,695+1,51%100
17.31.5464,69+1,51%100
17.31.3264,74+1,58%139
17.30.2964,61+1,38%300
17.30.2964,72+1,55%100
17.30.2864,56+1,30%100
17.29.5964,58+1,33%300
17.29.5964,60+1,37%100
17.29.5964,57+1,32%100
17.29.5964,60+1,37%400
17.29.5164,49+1,19%100
17.29.4464,47+1,16%100
17.29.4364,49+1,19%100
OraValoreVar.%Volume
17.29.4364,57+1,32%100
17.28.4864,595+1,36%100
17.28.1464,37+1,00%103
17.28.0264,485+1,18%100
17.27.4964,54+1,27%100
17.26.4564,485+1,18%100
17.26.4564,39+1,04%100
17.25.0064,465+1,15%100
17.24.1964,50+1,21%322
17.24.1964,45+1,13%100
17.23.0864,45+1,13%100
17.23.0564,36+0,99%100
17.23.0464,28+0,86%100
17.23.0464,29+0,88%200
17.23.0464,30+0,89%100
17.20.5564,44+1,11%100
17.20.2564,43+1,10%100
17.18.2364,425+1,09%100
17.17.5364,30+0,89%300
17.17.5364,28+0,86%100
17.17.5264,31+0,91%200
17.17.5264,25+0,82%400
17.16.5264,445+1,12%100
17.14.0764,485+1,18%100
17.13.4664,25+0,82%400
17.13.1664,38+1,02%100
17.11.1864,37+1,00%100
17.11.1864,36+0,99%100
17.11.1464,42+1,08%100
17.10.5864,485+1,18%100
OraValoreVar.%Volume
17.10.0464,26+0,83%100
17.10.0364,2735+0,85%200
17.08.2964,28+0,86%200
17.08.1264,5799+1,33%141
17.06.0564,26+0,83%100
17.06.0464,455+1,14%100
17.05.2064,2795+0,86%200
17.04.5164,33+0,94%100
17.03.5164,26+0,83%100
17.03.5064,29+0,88%200
17.00.3764,3244+0,93%130
17.00.2264,41+1,07%100
17.00.1064,46+1,15%130
16.59.1164,41+1,07%100
16.51.1064,18+0,71%100
16.51.1064,42+1,08%100
16.50.5964,40+1,05%100
16.50.5864,14+0,64%100
16.44.3064,425+1,09%200
16.44.0364,16+0,67%100
16.41.2764,40+1,05%100
16.37.4564,17+0,69%100
16.32.3264,405+1,06%150
16.24.4664,12+0,61%100
16.24.4564,435+1,11%100
16.19.0864,415+1,07%300
16.19.0864,41+1,07%200
16.17.3864,35+0,97%100
16.13.3264,34+0,96%100
16.13.3264,275+0,86%100
OraValoreVar.%Volume
16.13.3264,37+1,00%300
16.13.3264,40+1,05%100
16.13.3264,42+1,08%100
16.13.3264,27+0,85%200
16.13.2064,43+1,10%318
16.11.2564,60+1,37%100
16.10.3964,59+1,35%100
16.10.3964,69+1,51%100
16.10.2564,60+1,37%100
16.07.4064,59+1,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```